Daily unit price history—Property

Back to Daily Unit Price List

Daily Unit Prices 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
02 February 2012 $1.673737 $1.665389
01 February 2012 $1.673534 $1.665188
31 January 2012 $1.673310 $1.664964
30 January 2012 $1.673109 $1.664765
27 January 2012 $1.672581 $1.664239
25 January 2012 $1.672234 $1.663894
24 January 2012 $1.672018 $1.663678
23 January 2012 $1.671820 $1.663482
20 January 2012 $1.671261 $1.662925
19 January 2012 $1.671102 $1.662768
18 January 2012 $1.670863 $1.662529
17 January 2012 $1.670726 $1.662394
16 January 2012 $1.670541 $1.662209
13 January 2012 $1.669859 $1.661531
12 January 2012 $1.669673 $1.661345
11 January 2012 $1.658903 $1.650629
10 January 2012 $1.658714 $1.650442
09 January 2012 $1.658538 $1.650266
06 January 2012 $1.658030 $1.649760
05 January 2012 $1.657867 $1.649599
04 January 2012 $1.657700 $1.649432
03 January 2012 $1.657544 $1.649276
30 December 2011 $1.656694 $1.648432
29 December 2011 $1.656529 $1.648267
28 December 2011 $1.656347 $1.648085
23 December 2011 $1.655401 $1.647145
22 December 2011 $1.655300 $1.647044
21 December 2011 $1.655151 $1.646895
20 December 2011 $1.655245 $1.646989
19 December 2011 $1.655096 $1.646842
16 December 2011 $1.654583 $1.646331
15 December 2011 $1.654246 $1.645996
14 December 2011 $1.654109 $1.645859
13 December 2011 $1.653893 $1.645645
12 December 2011 $1.651704 $1.643466
09 December 2011 $1.651176 $1.642940
08 December 2011 $1.650991 $1.642757
07 December 2011 $1.650769 $1.642535
06 December 2011 $1.650410 $1.642178
05 December 2011 $1.650229 $1.641999
02 December 2011 $1.649688 $1.641460
01 December 2011 $1.649538 $1.641310
30 November 2011 $1.649178 $1.640952
29 November 2011 $1.649011 $1.640787
28 November 2011 $1.648816 $1.640592
25 November 2011 $1.648300 $1.640080
24 November 2011 $1.648115 $1.639895
23 November 2011 $1.647916 $1.639696
22 November 2011 $1.647723 $1.639505
21 November 2011 $1.647547 $1.639329
18 November 2011 $1.646984 $1.638770
17 November 2011 $1.646816 $1.638602
16 November 2011 $1.646615 $1.638403
15 November 2011 $1.646270 $1.638060
14 November 2011 $1.646057 $1.637847
11 November 2011 $1.645497 $1.637291
10 November 2011 $1.645431 $1.637225
09 November 2011 $1.645021 $1.636817
08 November 2011 $1.644873 $1.636669
07 November 2011 $1.644693 $1.636491
04 November 2011 $1.644141 $1.635941
03 November 2011 $1.643996 $1.635796
02 November 2011 $1.643853 $1.635655
01 November 2011 $1.643544 $1.635346
31 October 2011 $1.643238 $1.635042
28 October 2011 $1.642617 $1.634425
27 October 2011 $1.642499 $1.634307
26 October 2011 $1.642215 $1.634025
25 October 2011 $1.642035 $1.633845
24 October 2011 $1.641863 $1.633675
21 October 2011 $1.641319 $1.633133
20 October 2011 $1.641106 $1.632920
19 October 2011 $1.640916 $1.632732
18 October 2011 $1.638028 $1.629858
17 October 2011 $1.637760 $1.629592
14 October 2011 $1.637105 $1.628939
13 October 2011 $1.626112 $1.618002
12 October 2011 $1.625955 $1.617845
11 October 2011 $1.625737 $1.617629
07 October 2011 $1.624127 $1.616027
06 October 2011 $1.623919 $1.615819
05 October 2011 $1.623686 $1.615588
04 October 2011 $1.623501 $1.615403
30 September 2011 $1.622472 $1.614380
29 September 2011 $1.622418 $1.614326
28 September 2011 $1.622207 $1.614117
27 September 2011 $1.622054 $1.613964
26 September 2011 $1.621917 $1.613827
23 September 2011 $1.621356 $1.613270
22 September 2011 $1.621169 $1.613083
21 September 2011 $1.620985 $1.612901
20 September 2011 $1.620841 $1.612757
19 September 2011 $1.620596 $1.612514
16 September 2011 $1.619996 $1.611916
15 September 2011 $1.619662 $1.611584
14 September 2011 $1.619472 $1.611394
13 September 2011 $1.619300 $1.611224
12 September 2011 $1.619097 $1.611021
09 September 2011 $1.618028 $1.609958
08 September 2011 $1.617872 $1.609802
07 September 2011 $1.617702 $1.609634
06 September 2011 $1.617563 $1.609495
05 September 2011 $1.617370 $1.609304
02 September 2011 $1.616776 $1.608712
01 September 2011 $1.616581 $1.608519
31 August 2011 $1.616301 $1.608239
30 August 2011 $1.616110 $1.608050
29 August 2011 $1.615889 $1.607829
26 August 2011 $1.615331 $1.607275
25 August 2011 $1.615117 $1.607061
24 August 2011 $1.614929 $1.606875
23 August 2011 $1.614831 $1.606777
22 August 2011 $1.614556 $1.606504
19 August 2011 $1.613968 $1.605918
18 August 2011 $1.613758 $1.605710
17 August 2011 $1.613510 $1.605462
16 August 2011 $1.613382 $1.605336
15 August 2011 $1.613098 $1.605052
12 August 2011 $1.612602 $1.604560
11 August 2011 $1.612391 $1.604349
10 August 2011 $1.610483 $1.602451
09 August 2011 $1.610363 $1.602331
08 August 2011 $1.610067 $1.602037
05 August 2011 $1.609472 $1.601444
04 August 2011 $1.609176 $1.601150
03 August 2011 $1.609043 $1.601017
02 August 2011 $1.608706 $1.600682
29 July 2011 $1.607868 $1.599848
28 July 2011 $1.607718 $1.599700
27 July 2011 $1.607550 $1.599532
26 July 2011 $1.607352 $1.599336
25 July 2011 $1.607177 $1.599161
22 July 2011 $1.606582 $1.598570
21 July 2011 $1.606458 $1.598446
20 July 2011 $1.606285 $1.598273
19 July 2011 $1.606163 $1.598153
18 July 2011 $1.605981 $1.597971
15 July 2011 $1.605211 $1.597205
14 July 2011 $1.605049 $1.597043
13 July 2011 $1.604893 $1.596889
12 July 2011 $1.598526 $1.590554
11 July 2011 $1.598303 $1.590331
08 July 2011 $1.597707 $1.589739
07 July 2011 $1.597539 $1.589571
06 July 2011 $1.597317 $1.589351
05 July 2011 $1.597163 $1.589197
04 July 2011 $1.596942 $1.588978
01 July 2011 $1.596350 $1.588388