


Daily unit price history - Property
Back to Daily Unit Price List
Daily Unit Prices 2007-2008
Daily Unit Prices 2006-2007
| Effective Date |
Buy |
Sell |
|
19 November 2008
|
$1.515480
|
$1.509442
|
|
18 November 2008
|
$1.515317
|
$1.509280
|
|
17 November 2008
|
$1.515223
|
$1.509186
|
|
14 November 2008
|
$1.514352
|
$1.508319
|
|
13 November 2008
|
$1.514152
|
$1.508120
|
|
12 November 2008
|
$1.518068
|
$1.512020
|
|
11 November 2008
|
$1.517751
|
$1.511704
|
|
10 November 2008
|
$1.517591
|
$1.511545
|
|
07 November 2008
|
$1.516994
|
$1.510950
|
|
06 November 2008
|
$1.516665
|
$1.510623
|
|
05 November 2008
|
$1.516462
|
$1.510420
|
|
03 November 2008
|
$1.515253
|
$1.509216
|
|
31 October 2008
|
$1.514227
|
$1.508194
|
|
30 October 2008
|
$1.513928
|
$1.507896
|
|
29 October 2008
|
$1.513711
|
$1.507680
|
|
28 October 2008
|
$1.513507
|
$1.507477
|
|
27 October 2008
|
$1.513348
|
$1.507319
|
|
24 October 2008
|
$1.512569
|
$1.506543
|
|
23 October 2008
|
$1.512441
|
$1.506415
|
|
22 October 2008
|
$1.512231
|
$1.506206
|
|
21 October 2008
|
$1.512000
|
$1.505976
|
|
20 October 2008
|
$1.512021
|
$1.505997
|
|
17 October 2008
|
$1.511457
|
$1.505435
|
|
16 October 2008
|
$1.511174
|
$1.505153
|
|
15 October 2008
|
$1.510408
|
$1.504390
|
|
14 October 2008
|
$1.510289
|
$1.504272
|
|
13 October 2008
|
$1.510057
|
$1.504041
|
|
10 October 2008
|
$1.513074
|
$1.507046
|
|
09 October 2008
|
$1.512757
|
$1.506730
|
|
08 October 2008
|
$1.512320
|
$1.506295
|
|
07 October 2008
|
$1.510741
|
$1.504722
|
|
03 October 2008
|
$1.509723
|
$1.503708
|
|
02 October 2008
|
$1.509501
|
$1.503487
|
|
01 October 2008
|
$1.509268
|
$1.503255
|
|
30 September 2008
|
$1.508408
|
$1.502398
|
|
29 September 2008
|
$1.508123
|
$1.502115
|
|
26 September 2008
|
$1.507269
|
$1.501264
|
|
25 September 2008
|
$1.506901
|
$1.500897
|
|
24 September 2008
|
$1.506619
|
$1.500617
|
|
23 September 2008
|
$1.506288
|
$1.500287
|
|
22 September 2008
|
$1.506116
|
$1.500116
|
|
19 September 2008
|
$1.505119
|
$1.499123
|
|
18 September 2008
|
$1.504986
|
$1.498990
|
|
17 September 2008
|
$1.504855
|
$1.498860
|
|
16 September 2008
|
$1.504687
|
$1.498692
|
|
15 September 2008
|
$1.504294
|
$1.498301
|
|
12 September 2008
|
$1.503553
|
$1.497563
|
|
11 September 2008
|
$1.503247
|
$1.497258
|
|
10 September 2008
|
$1.506563
|
$1.500561
|
|
09 September 2008
|
$1.506333
|
$1.500332
|
|
08 September 2008
|
$1.506040
|
$1.500040
|
|
05 September 2008
|
$1.505319
|
$1.499322
|
|
04 September 2008
|
$1.505067
|
$1.499071
|
|
03 September 2008
|
$1.504821
|
$1.498826
|
|
02 September 2008
|
$1.504516
|
$1.498522
|
|
01 September 2008
|
$1.504199
|
$1.498206
|
|
29 August 2008
|
$1.503345
|
$1.497356
|
|
28 August 2008
|
$1.503184
|
$1.497195
|
|
27 August 2008
|
$1.502945
|
$1.496957
|
|
26 August 2008
|
$1.502666
|
$1.496679
|
|
25 August 2008
|
$1.502301
|
$1.496316
|
|
22 August 2008
|
$1.501460
|
$1.495478
|
|
21 August 2008
|
$1.501201
|
$1.495220
|
|
20 August 2008
|
$1.500924
|
$1.494944
|
|
19 August 2008
|
$1.500675
|
$1.494696
|
|
18 August 2008
|
$1.500414
|
$1.494436
|
|
15 August 2008
|
$1.499610
|
$1.493635
|
|
14 August 2008
|
$1.499312
|
$1.493339
|
|
13 August 2008
|
$1.508780
|
$1.502769
|
|
12 August 2008
|
$1.508509
|
$1.502499
|
|
11 August 2008
|
$1.508198
|
$1.502189
|
|
08 August 2008
|
$1.507391
|
$1.501385
|
|
07 August 2008
|
$1.507041
|
$1.501037
|
|
06 August 2008
|
$1.506801
|
$1.500798
|
|
05 August 2008
|
$1.506230
|
$1.500229
|
|
01 August 2008
|
$1.505053
|
$1.499057
|
|
31 July 2008
|
$1.504559
|
$1.498565
|
|
30 July 2008
|
$1.504259
|
$1.498266
|
|
29 July 2008
|
$1.503967
|
$1.497975
|
|
28 July 2008
|
$1.503680
|
$1.497689
|
|
25 July 2008
|
$1.502891
|
$1.496903
|
|
24 July 2008
|
$1.502596
|
$1.496610
|
|
23 July 2008
|
$1.502288
|
$1.496303
|
|
22 July 2008
|
$1.502009
|
$1.496025
|
|
21 July 2008
|
$1.501659
|
$1.495676
|
|
18 July 2008
|
$1.500848
|
$1.494869
|
|
17 July 2008
|
$1.500545
|
$1.494567
|
|
16 July 2008
|
$1.500261
|
$1.494284
|
|
15 July 2008
|
$1.499907
|
$1.493931
|
|
14 July 2008
|
$1.499623
|
$1.493648
|
|
11 July 2008
|
$1.498835
|
$1.492864
|
|
10 July 2008
|
$1.495611
|
$1.489652
|
|
09 July 2008
|
$1.495280
|
$1.489323
|
|
08 July 2008
|
$1.495011
|
$1.489055
|
|
07 July 2008
|
$1.494668
|
$1.488713
|
|
04 July 2008
|
$1.493848
|
$1.487896
|
|
03 July 2008
|
$1.493539
|
$1.487589
|
|
02 July 2008
|
$1.493244
|
$1.487295
|
|
01 July 2008
|
$1.492968
|
$1.487020
|