Your account

Members Not registered For employers
About us
____

Daily unit price history—International Shares (Unhedged)

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
29 July 2010 $0.982565 $0.978251
28 July 2010 $0.992059 $0.987703
27 July 2010 $0.984227 $0.979905
26 July 2010 $0.987078 $0.982744
23 July 2010 $0.982198 $0.977886
22 July 2010 $0.979531 $0.975231
21 July 2010 $0.970543 $0.966281
20 July 2010 $0.979972 $0.975670
19 July 2010 $0.987050 $0.982716
16 July 2010 $0.978719 $0.974423
15 July 2010 $0.992558 $0.988200
14 July 2010 $0.987234 $0.982900
13 July 2010 $0.990675 $0.986325
12 July 2010 $0.981058 $0.976750
09 July 2010 $0.979658 $0.975356
08 July 2010 $0.975484 $0.971202
07 July 2010 $0.983031 $0.978715
06 July 2010 $0.971950 $0.967682
05 July 2010 $0.974554 $0.970276
02 July 2010 $0.968216 $0.963966
01 July 2010 $0.975916 $0.971632