Your account

Members Not registered For employers
About us
____

Daily unit price history—Government bonds

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
29 July 2010 $1.140783 $1.140099
28 July 2010 $1.139301 $1.138617
27 July 2010 $1.139081 $1.138397
26 July 2010 $1.138945 $1.138261
23 July 2010 $1.138826 $1.138142
22 July 2010 $1.140522 $1.139838
21 July 2010 $1.140403 $1.139719
20 July 2010 $1.139701 $1.139017
19 July 2010 $1.138450 $1.137768
16 July 2010 $1.139032 $1.138348
15 July 2010 $1.137785 $1.137103
14 July 2010 $1.135426 $1.134744
13 July 2010 $1.135220 $1.134540
12 July 2010 $1.136315 $1.135633
09 July 2010 $1.134875 $1.134195
08 July 2010 $1.135470 $1.134788
07 July 2010 $1.135546 $1.134864
06 July 2010 $1.136519 $1.135837
05 July 2010 $1.136557 $1.135875
02 July 2010 $1.135483 $1.134801
01 July 2010 $1.136338 $1.135656