Daily unit price history—Government bonds

Back to Daily Unit Price List

Daily Unit Prices 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
02 February 2012 $1.256799 $1.255543
01 February 2012 $1.254899 $1.253645
31 January 2012 $1.252803 $1.251551
30 January 2012 $1.250064 $1.248814
27 January 2012 $1.252617 $1.251365
25 January 2012 $1.247470 $1.246224
24 January 2012 $1.243736 $1.242492
23 January 2012 $1.244495 $1.243251
20 January 2012 $1.244675 $1.243431
19 January 2012 $1.242552 $1.241310
18 January 2012 $1.241924 $1.240682
17 January 2012 $1.242078 $1.240836
16 January 2012 $1.240985 $1.239745
13 January 2012 $1.240787 $1.239547
12 January 2012 $1.241307 $1.240067
11 January 2012 $1.241499 $1.240259
10 January 2012 $1.240193 $1.238953
09 January 2012 $1.240597 $1.239357
06 January 2012 $1.239138 $1.237900
05 January 2012 $1.236694 $1.235458
04 January 2012 $1.233516 $1.232284
03 January 2012 $1.232842 $1.231610
30 December 2011 $1.238941 $1.237703
29 December 2011 $1.238173 $1.236935
28 December 2011 $1.239707 $1.238467
23 December 2011 $1.234521 $1.233287
22 December 2011 $1.236793 $1.235557
21 December 2011 $1.233643 $1.232409
20 December 2011 $1.236071 $1.234835
19 December 2011 $1.236482 $1.235246
16 December 2011 $1.235127 $1.233893
15 December 2011 $1.233684 $1.232450
14 December 2011 $1.230206 $1.228976
13 December 2011 $1.231937 $1.230705
12 December 2011 $1.228380 $1.227152
09 December 2011 $1.225218 $1.223994
08 December 2011 $1.226929 $1.225703
07 December 2011 $1.225598 $1.224374
06 December 2011 $1.221672 $1.220450
05 December 2011 $1.223294 $1.222072
02 December 2011 $1.221895 $1.220673
01 December 2011 $1.219327 $1.218109
30 November 2011 $1.217692 $1.216474
29 November 2011 $1.216592 $1.215376
28 November 2011 $1.218567 $1.217349
25 November 2011 $1.217511 $1.216295
24 November 2011 $1.226198 $1.224972
23 November 2011 $1.229736 $1.228506
22 November 2011 $1.232076 $1.230844
21 November 2011 $1.229330 $1.228102
18 November 2011 $1.230240 $1.229010
17 November 2011 $1.232324 $1.231092
16 November 2011 $1.231122 $1.229892
15 November 2011 $1.229275 $1.228047
14 November 2011 $1.229950 $1.228720
11 November 2011 $1.234323 $1.233089
10 November 2011 $1.232001 $1.230769
09 November 2011 $1.232188 $1.230956
08 November 2011 $1.229701 $1.228471
07 November 2011 $1.225977 $1.224751
04 November 2011 $1.228404 $1.227176
03 November 2011 $1.224998 $1.223774
02 November 2011 $1.227529 $1.226303
01 November 2011 $1.228888 $1.227660
31 October 2011 $1.222548 $1.221326
28 October 2011 $1.218870 $1.217652
27 October 2011 $1.219661 $1.218441
26 October 2011 $1.218583 $1.217365
25 October 2011 $1.220188 $1.218968
24 October 2011 $1.217231 $1.216015
21 October 2011 $1.221486 $1.220266
20 October 2011 $1.220864 $1.219644
19 October 2011 $1.220797 $1.219577
18 October 2011 $1.222647 $1.221425
17 October 2011 $1.224127 $1.222903
14 October 2011 $1.222947 $1.221725
13 October 2011 $1.226340 $1.225114
12 October 2011 $1.225707 $1.224481
11 October 2011 $1.231061 $1.229831
07 October 2011 $1.233617 $1.232384
06 October 2011 $1.235281 $1.234047
05 October 2011 $1.236660 $1.235424
04 October 2011 $1.237225 $1.235989
30 September 2011 $1.232740 $1.231508
29 September 2011 $1.226325 $1.225099
28 September 2011 $1.223593 $1.222371
27 September 2011 $1.221837 $1.220615
26 September 2011 $1.219746 $1.218526
23 September 2011 $1.219359 $1.218141
22 September 2011 $1.223452 $1.222230
21 September 2011 $1.218397 $1.217179
20 September 2011 $1.215944 $1.214728
19 September 2011 $1.219405 $1.218187
16 September 2011 $1.219580 $1.218362
15 September 2011 $1.215659 $1.214443
14 September 2011 $1.216734 $1.215518
13 September 2011 $1.219873 $1.218653
12 September 2011 $1.223386 $1.222164
09 September 2011 $1.223543 $1.222321
08 September 2011 $1.221394 $1.220174
07 September 2011 $1.221009 $1.219789
06 September 2011 $1.211112 $1.209902
05 September 2011 $1.207985 $1.206777
02 September 2011 $1.207442 $1.206236
01 September 2011 $1.208035 $1.206827
31 August 2011 $1.204372 $1.203168
30 August 2011 $1.210615 $1.209405
29 August 2011 $1.207243 $1.206037
26 August 2011 $1.208407 $1.207199
25 August 2011 $1.207992 $1.206784
24 August 2011 $1.205354 $1.204150
23 August 2011 $1.209194 $1.207986
22 August 2011 $1.210165 $1.208955
19 August 2011 $1.207619 $1.206411
18 August 2011 $1.209325 $1.208117
17 August 2011 $1.201930 $1.200728
16 August 2011 $1.197247 $1.196051
15 August 2011 $1.194539 $1.193345
12 August 2011 $1.196711 $1.195515
11 August 2011 $1.188473 $1.187285
10 August 2011 $1.194246 $1.193052
09 August 2011 $1.192796 $1.191604
08 August 2011 $1.193528 $1.192336
05 August 2011 $1.178452 $1.177274
04 August 2011 $1.179335 $1.178157
03 August 2011 $1.172020 $1.170848
02 August 2011 $1.167908 $1.166740
29 July 2011 $1.166241 $1.165075
28 July 2011 $1.160701 $1.159541
27 July 2011 $1.159955 $1.158795
26 July 2011 $1.159181 $1.158023
25 July 2011 $1.157488 $1.156332
22 July 2011 $1.158279 $1.157121
21 July 2011 $1.152266 $1.151114
20 July 2011 $1.151165 $1.150015
19 July 2011 $1.151233 $1.150083
18 July 2011 $1.150022 $1.148872
15 July 2011 $1.149863 $1.148713
14 July 2011 $1.149408 $1.148260
13 July 2011 $1.153691 $1.152537
12 July 2011 $1.153823 $1.152669
11 July 2011 $1.158133 $1.156975
08 July 2011 $1.161003 $1.159843
07 July 2011 $1.157169 $1.156013
06 July 2011 $1.165694 $1.164528
05 July 2011 $1.164779 $1.163615
04 July 2011 $1.161174 $1.160014
01 July 2011 $1.160813 $1.159653