Daily unit price history—Cash

Back to Daily Unit Price List

Daily Unit Prices 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
02 February 2012 $1.344529 $1.344529
01 February 2012 $1.344383 $1.344383
31 January 2012 $1.344243 $1.344243
30 January 2012 $1.344101 $1.344101
27 January 2012 $1.343690 $1.343690
25 January 2012 $1.343412 $1.343412
24 January 2012 $1.343246 $1.343246
23 January 2012 $1.343110 $1.343110
20 January 2012 $1.342687 $1.342687
19 January 2012 $1.342560 $1.342560
18 January 2012 $1.342397 $1.342397
17 January 2012 $1.342294 $1.342294
16 January 2012 $1.342163 $1.342163
13 January 2012 $1.341626 $1.341626
12 January 2012 $1.341482 $1.341482
11 January 2012 $1.341362 $1.341362
10 January 2012 $1.341221 $1.341221
09 January 2012 $1.341099 $1.341099
06 January 2012 $1.340699 $1.340699
05 January 2012 $1.340561 $1.340561
04 January 2012 $1.340568 $1.340568
03 January 2012 $1.340440 $1.340440
30 December 2011 $1.339743 $1.339743
29 December 2011 $1.339618 $1.339618
28 December 2011 $1.339490 $1.339490
23 December 2011 $1.338798 $1.338798
22 December 2011 $1.338684 $1.338684
21 December 2011 $1.338583 $1.338583
20 December 2011 $1.338461 $1.338461
19 December 2011 $1.338332 $1.338332
16 December 2011 $1.337949 $1.337949
15 December 2011 $1.337658 $1.337658
14 December 2011 $1.337543 $1.337543
13 December 2011 $1.337378 $1.337378
12 December 2011 $1.337229 $1.337229
09 December 2011 $1.336758 $1.336758
08 December 2011 $1.336619 $1.336619
07 December 2011 $1.336448 $1.336448
06 December 2011 $1.336256 $1.336256
05 December 2011 $1.336130 $1.336130
02 December 2011 $1.335706 $1.335706
01 December 2011 $1.335587 $1.335587
30 November 2011 $1.335405 $1.335405
29 November 2011 $1.335275 $1.335275
28 November 2011 $1.335100 $1.335100
25 November 2011 $1.334682 $1.334682
24 November 2011 $1.334566 $1.334566
23 November 2011 $1.334425 $1.334425
22 November 2011 $1.334280 $1.334280
21 November 2011 $1.334141 $1.334141
18 November 2011 $1.333708 $1.333708
17 November 2011 $1.333574 $1.333574
16 November 2011 $1.333428 $1.333428
15 November 2011 $1.333216 $1.333216
14 November 2011 $1.333047 $1.333047
11 November 2011 $1.332612 $1.332612
10 November 2011 $1.332517 $1.332517
09 November 2011 $1.332336 $1.332336
08 November 2011 $1.332209 $1.332209
07 November 2011 $1.332067 $1.332067
04 November 2011 $1.331635 $1.331635
03 November 2011 $1.331482 $1.331482
02 November 2011 $1.331352 $1.331352
01 November 2011 $1.331155 $1.331155
31 October 2011 $1.330986 $1.330986
28 October 2011 $1.330519 $1.330519
27 October 2011 $1.330395 $1.330395
26 October 2011 $1.330183 $1.330183
25 October 2011 $1.330077 $1.330077
24 October 2011 $1.329967 $1.329967
21 October 2011 $1.329544 $1.329544
20 October 2011 $1.329401 $1.329401
19 October 2011 $1.329263 $1.329263
18 October 2011 $1.329120 $1.329120
17 October 2011 $1.328960 $1.328960
14 October 2011 $1.328485 $1.328485
13 October 2011 $1.328396 $1.328396
12 October 2011 $1.328258 $1.328258
11 October 2011 $1.328120 $1.328120
07 October 2011 $1.327618 $1.327618
06 October 2011 $1.327480 $1.327480
05 October 2011 $1.327319 $1.327319
04 October 2011 $1.327174 $1.327174
30 September 2011 $1.326277 $1.326277
29 September 2011 $1.326222 $1.326222
28 September 2011 $1.326076 $1.326076
27 September 2011 $1.325934 $1.325934
26 September 2011 $1.325838 $1.325838
23 September 2011 $1.325405 $1.325405
22 September 2011 $1.325261 $1.325261
21 September 2011 $1.325121 $1.325121
20 September 2011 $1.324993 $1.324993
19 September 2011 $1.324829 $1.324829
16 September 2011 $1.324305 $1.324305
15 September 2011 $1.324072 $1.324072
14 September 2011 $1.323947 $1.323947
13 September 2011 $1.323790 $1.323790
12 September 2011 $1.323637 $1.323637
09 September 2011 $1.323237 $1.323237
08 September 2011 $1.323077 $1.323077
07 September 2011 $1.322921 $1.322921
06 September 2011 $1.322793 $1.322793
05 September 2011 $1.322642 $1.322642
02 September 2011 $1.322187 $1.322187
01 September 2011 $1.322041 $1.322041
31 August 2011 $1.321763 $1.321763
30 August 2011 $1.321623 $1.321623
29 August 2011 $1.321464 $1.321464
26 August 2011 $1.321091 $1.321091
25 August 2011 $1.320931 $1.320931
24 August 2011 $1.320800 $1.320800
23 August 2011 $1.320703 $1.320703
22 August 2011 $1.320537 $1.320537
19 August 2011 $1.320101 $1.320101
18 August 2011 $1.319939 $1.319939
17 August 2011 $1.319783 $1.319783
16 August 2011 $1.319629 $1.319629
15 August 2011 $1.319488 $1.319488
12 August 2011 $1.318969 $1.318969
11 August 2011 $1.318838 $1.318838
10 August 2011 $1.318712 $1.318712
09 August 2011 $1.318456 $1.318456
08 August 2011 $1.318360 $1.318360
05 August 2011 $1.317917 $1.317917
04 August 2011 $1.317714 $1.317714
03 August 2011 $1.317608 $1.317608
02 August 2011 $1.317414 $1.317414
29 July 2011 $1.316824 $1.316824
28 July 2011 $1.316668 $1.316668
27 July 2011 $1.316534 $1.316534
26 July 2011 $1.316202 $1.316202
25 July 2011 $1.316073 $1.316073
22 July 2011 $1.315668 $1.315668
21 July 2011 $1.315563 $1.315563
20 July 2011 $1.315433 $1.315433
19 July 2011 $1.315345 $1.315345
18 July 2011 $1.315101 $1.315101
15 July 2011 $1.314601 $1.314601
14 July 2011 $1.314489 $1.314489
13 July 2011 $1.314364 $1.314364
12 July 2011 $1.314179 $1.314179
11 July 2011 $1.314051 $1.314051
08 July 2011 $1.313568 $1.313568
07 July 2011 $1.313433 $1.313433
06 July 2011 $1.313273 $1.313273
05 July 2011 $1.313312 $1.313312
04 July 2011 $1.313143 $1.313143
01 July 2011 $1.312657 $1.312657