Your account

Members Not registered For employers
About us
____

Daily unit price history—Australian Shares

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
29 July 2010 $1.332349 $1.327031
28 July 2010 $1.333956 $1.328630
27 July 2010 $1.325809 $1.320517
26 July 2010 $1.323064 $1.317782
23 July 2010 $1.314903 $1.309653
22 July 2010 $1.292737 $1.287577
21 July 2010 $1.302987 $1.297785
20 July 2010 $1.299921 $1.294731
19 July 2010 $1.287471 $1.282331
16 July 2010 $1.306291 $1.301077
15 July 2010 $1.311301 $1.306067
14 July 2010 $1.316046 $1.310792
13 July 2010 $1.294675 $1.289507
12 July 2010 $1.302198 $1.297000
09 July 2010 $1.299536 $1.294348
08 July 2010 $1.289125 $1.283979
07 July 2010 $1.262906 $1.257864
06 July 2010 $1.269234 $1.264168
05 July 2010 $1.254020 $1.249014
02 July 2010 $1.259473 $1.254445
01 July 2010 $1.258678 $1.253654