


Daily unit price history - Australian Shares
Back to Daily Unit Price List
Daily Unit Prices 2007-2008
Daily Unit Prices 2006-2007
| Effective Date |
Buy |
Sell |
|
19 November 2008
|
$0.950665
|
$0.946869
|
|
18 November 2008
|
$0.956575
|
$0.952757
|
|
17 November 2008
|
$0.986305
|
$0.982367
|
|
14 November 2008
|
$1.010734
|
$1.006700
|
|
13 November 2008
|
$0.999605
|
$0.995615
|
|
12 November 2008
|
$1.059541
|
$1.055311
|
|
11 November 2008
|
$1.068316
|
$1.064052
|
|
10 November 2008
|
$1.105859
|
$1.101445
|
|
07 November 2008
|
$1.093094
|
$1.088730
|
|
06 November 2008
|
$1.114696
|
$1.110246
|
|
05 November 2008
|
$1.157749
|
$1.153127
|
|
03 November 2008
|
$1.124368
|
$1.119880
|
|
31 October 2008
|
$1.068596
|
$1.064330
|
|
30 October 2008
|
$1.067299
|
$1.063039
|
|
29 October 2008
|
$1.034139
|
$1.030011
|
|
28 October 2008
|
$1.022036
|
$1.017956
|
|
27 October 2008
|
$1.025400
|
$1.021306
|
|
24 October 2008
|
$1.045127
|
$1.040955
|
|
23 October 2008
|
$1.069357
|
$1.065089
|
|
22 October 2008
|
$1.111697
|
$1.107259
|
|
21 October 2008
|
$1.140779
|
$1.136225
|
|
20 October 2008
|
$1.105187
|
$1.100775
|
|
17 October 2008
|
$1.062636
|
$1.058394
|
|
16 October 2008
|
$1.071933
|
$1.067653
|
|
15 October 2008
|
$1.141827
|
$1.137269
|
|
14 October 2008
|
$1.150211
|
$1.145619
|
|
13 October 2008
|
$1.108668
|
$1.104242
|
|
10 October 2008
|
$1.060963
|
$1.056727
|
|
09 October 2008
|
$1.144664
|
$1.140094
|
|
08 October 2008
|
$1.159363
|
$1.154735
|
|
07 October 2008
|
$1.217518
|
$1.212658
|
|
03 October 2008
|
$1.230399
|
$1.225487
|
|
02 October 2008
|
$1.247037
|
$1.242059
|
|
01 October 2008
|
$1.257004
|
$1.251986
|
|
30 September 2008
|
$1.211677
|
$1.206839
|
|
29 September 2008
|
$1.257885
|
$1.252863
|
|
26 September 2008
|
$1.279010
|
$1.273904
|
|
25 September 2008
|
$1.283921
|
$1.278795
|
|
24 September 2008
|
$1.298903
|
$1.293717
|
|
23 September 2008
|
$1.285391
|
$1.280259
|
|
22 September 2008
|
$1.308178
|
$1.302956
|
|
19 September 2008
|
$1.262863
|
$1.257821
|
|
18 September 2008
|
$1.216053
|
$1.211199
|
|
17 September 2008
|
$1.252661
|
$1.247661
|
|
16 September 2008
|
$1.259135
|
$1.254109
|
|
15 September 2008
|
$1.274483
|
$1.269395
|
|
12 September 2008
|
$1.292587
|
$1.287427
|
|
11 September 2008
|
$1.269347
|
$1.264279
|
|
10 September 2008
|
$1.289097
|
$1.283951
|
|
09 September 2008
|
$1.307717
|
$1.302497
|
|
08 September 2008
|
$1.324611
|
$1.319323
|
|
05 September 2008
|
$1.282217
|
$1.277099
|
|
04 September 2008
|
$1.306279
|
$1.301065
|
|
03 September 2008
|
$1.323333
|
$1.318051
|
|
02 September 2008
|
$1.332460
|
$1.327140
|
|
01 September 2008
|
$1.327354
|
$1.322056
|
|
29 August 2008
|
$1.327767
|
$1.322467
|
|
28 August 2008
|
$1.311655
|
$1.306419
|
|
27 August 2008
|
$1.299624
|
$1.294436
|
|
26 August 2008
|
$1.297558
|
$1.292378
|
|
25 August 2008
|
$1.295527
|
$1.290355
|
|
22 August 2008
|
$1.272799
|
$1.267717
|
|
21 August 2008
|
$1.259481
|
$1.254453
|
|
20 August 2008
|
$1.271334
|
$1.266258
|
|
19 August 2008
|
$1.259647
|
$1.254619
|
|
18 August 2008
|
$1.285997
|
$1.280863
|
|
15 August 2008
|
$1.281781
|
$1.276665
|
|
14 August 2008
|
$1.280355
|
$1.275243
|
|
13 August 2008
|
$1.275389
|
$1.270297
|
|
12 August 2008
|
$1.299638
|
$1.294450
|
|
11 August 2008
|
$1.292847
|
$1.287685
|
|
08 August 2008
|
$1.281755
|
$1.276639
|
|
07 August 2008
|
$1.279769
|
$1.274661
|
|
06 August 2008
|
$1.277580
|
$1.272480
|
|
05 August 2008
|
$1.245821
|
$1.240847
|
|
01 August 2008
|
$1.261486
|
$1.256450
|
|
31 July 2008
|
$1.282084
|
$1.276966
|
|
30 July 2008
|
$1.271794
|
$1.266716
|
|
29 July 2008
|
$1.253939
|
$1.248933
|
|
28 July 2008
|
$1.270600
|
$1.265528
|
|
25 July 2008
|
$1.281599
|
$1.276483
|
|
24 July 2008
|
$1.318906
|
$1.313640
|
|
23 July 2008
|
$1.311010
|
$1.305776
|
|
22 July 2008
|
$1.283615
|
$1.278491
|
|
21 July 2008
|
$1.286349
|
$1.281213
|
|
18 July 2008
|
$1.245238
|
$1.240266
|
|
17 July 2008
|
$1.258545
|
$1.253521
|
|
16 July 2008
|
$1.251009
|
$1.246015
|
|
15 July 2008
|
$1.235093
|
$1.230163
|
|
14 July 2008
|
$1.258927
|
$1.253901
|
|
11 July 2008
|
$1.273763
|
$1.268679
|
|
10 July 2008
|
$1.264641
|
$1.259593
|
|
09 July 2008
|
$1.281616
|
$1.276500
|
|
08 July 2008
|
$1.263070
|
$1.258028
|
|
07 July 2008
|
$1.273268
|
$1.268186
|
|
04 July 2008
|
$1.289937
|
$1.284787
|
|
03 July 2008
|
$1.268387
|
$1.263323
|
|
02 July 2008
|
$1.287754
|
$1.282614
|
|
01 July 2008
|
$1.302690
|
$1.297490
|