Daily unit price history—Government bonds

Back to Daily Unit Price List

Daily Unit Prices 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

2010-11 daily unit prices
Effective Date Buy Sell
30 June 2011 $1.159514 $1.158356
29 June 2011 $1.159981 $1.158821
28 June 2011 $1.159445 $1.158287
27 June 2011 $1.158499 $1.157341
24 June 2011 $1.161542 $1.160382
23 June 2011 $1.164562 $1.163398
22 June 2011 $1.164398 $1.163234
21 June 2011 $1.161719 $1.160557
20 June 2011 $1.160926 $1.159766
17 June 2011 $1.161040 $1.159880
16 June 2011 $1.163611 $1.162447
15 June 2011 $1.164547 $1.163383
14 June 2011 $1.161061 $1.159901
10 June 2011 $1.164822 $1.163658
09 June 2011 $1.164218 $1.163054
08 June 2011 $1.166421 $1.165255
07 June 2011 $1.163684 $1.162520
06 June 2011 $1.165641 $1.164475
03 June 2011 $1.166239 $1.165073
02 June 2011 $1.165585 $1.164419
01 June 2011 $1.169247 $1.168079
31 May 2011 $1.164980 $1.163816
30 May 2011 $1.165992 $1.164826
27 May 2011 $1.165652 $1.164486
26 May 2011 $1.168044 $1.166876
25 May 2011 $1.165412 $1.164248
24 May 2011 $1.164833 $1.163669
23 May 2011 $1.165821 $1.164655
20 May 2011 $1.166155 $1.164989
19 May 2011 $1.163736 $1.162572
18 May 2011 $1.161094 $1.159934
17 May 2011 $1.161377 $1.160217
16 May 2011 $1.160518 $1.159358
13 May 2011 $1.159675 $1.158515
12 May 2011 $1.158380 $1.157222
11 May 2011 $1.157398 $1.156242
10 May 2011 $1.156424 $1.155268
09 May 2011 $1.156644 $1.155488
06 May 2011 $1.157975 $1.156817
05 May 2011 $1.156606 $1.155450
04 May 2011 $1.153340 $1.152188
03 May 2011 $1.153914 $1.152760
02 May 2011 $1.151908 $1.150756
29 April 2011 $1.150995 $1.149845
28 April 2011 $1.150921 $1.149771
27 April 2011 $1.148283 $1.147135
21 April 2011 $1.150369 $1.149219
20 April 2011 $1.151503 $1.150353
19 April 2011 $1.149062 $1.147914
18 April 2011 $1.151488 $1.150338
15 April 2011 $1.151871 $1.150719
14 April 2011 $1.149369 $1.148221
13 April 2011 $1.148890 $1.147742
12 April 2011 $1.152084 $1.150932
11 April 2011 $1.150038 $1.148888
08 April 2011 $1.149574 $1.148425
07 April 2011 $1.151163 $1.150013
06 April 2011 $1.150383 $1.149233
05 April 2011 $1.148523 $1.147375
04 April 2011 $1.148039 $1.146891
01 April 2011 $1.146562 $1.145416
31 March 2011 $1.148136 $1.146988
30 March 2011 $1.150188 $1.149038
29 March 2011 $1.147772 $1.146624
28 March 2011 $1.148164 $1.147016
25 March 2011 $1.149332 $1.148184
24 March 2011 $1.150985 $1.149835
23 March 2011 $1.153843 $1.152689
22 March 2011 $1.154235 $1.153081
21 March 2011 $1.154082 $1.152928
18 March 2011 $1.154614 $1.153460
17 March 2011 $1.154137 $1.152983
16 March 2011 $1.160055 $1.158895
15 March 2011 $1.156329 $1.155173
11 March 2011 $1.155689 $1.154533
10 March 2011 $1.153961 $1.152807
09 March 2011 $1.152016 $1.150864
08 March 2011 $1.149784 $1.148634
07 March 2011 $1.151725 $1.151035
04 March 2011 $1.152676 $1.151984
03 March 2011 $1.148482 $1.147794
02 March 2011 $1.154157 $1.153465
01 March 2011 $1.153038 $1.152346
28 February 2011 $1.151135 $1.150445
25 February 2011 $1.152519 $1.151827
24 February 2011 $1.157246 $1.156552
23 February 2011 $1.156068 $1.155374
22 February 2011 $1.156003 $1.155309
21 February 2011 $1.153129 $1.152437
18 February 2011 $1.151699 $1.151009
17 February 2011 $1.154565 $1.153873
16 February 2011 $1.151435 $1.150745
15 February 2011 $1.150075 $1.149385
14 February 2011 $1.148624 $1.147936
11 February 2011 $1.149926 $1.149236
10 February 2011 $1.147771 $1.147083
09 February 2011 $1.148897 $1.148207
08 February 2011 $1.147864 $1.147176
07 February 2011 $1.149979 $1.149289
04 February 2011 $1.148362 $1.147674
03 February 2011 $1.150431 $1.149741
02 February 2011 $1.148914 $1.148224
01 February 2011 $1.147924 $1.147236
31 January 2011 $1.148181 $1.147493
28 January 2011 $1.150529 $1.149839
27 January 2011 $1.146832 $1.146144
25 January 2011 $1.147965 $1.147277
24 January 2011 $1.148191 $1.147503
21 January 2011 $1.150707 $1.150017
20 January 2011 $1.146246 $1.145558
19 January 2011 $1.151289 $1.150599
18 January 2011 $1.150343 $1.149653
17 January 2011 $1.151528 $1.150838
14 January 2011 $1.149245 $1.148555
13 January 2011 $1.153324 $1.152632
12 January 2011 $1.150128 $1.149438
11 January 2011 $1.146096 $1.145408
10 January 2011 $1.144461 $1.143775
07 January 2011 $1.146387 $1.145699
06 January 2011 $1.144579 $1.143893
05 January 2011 $1.139734 $1.139050
04 January 2011 $1.135638 $1.134956
31 December 2010 $1.137773 $1.137091
30 December 2010 $1.137366 $1.136684
29 December 2010 $1.139977 $1.139293
24 December 2010 $1.138761 $1.138077
23 December 2010 $1.138336 $1.137654
22 December 2010 $1.141884 $1.141200
21 December 2010 $1.142894 $1.142208
20 December 2010 $1.142193 $1.141507
17 December 2010 $1.143373 $1.142687
16 December 2010 $1.138422 $1.137740
15 December 2010 $1.140082 $1.139398
14 December 2010 $1.138005 $1.137323
13 December 2010 $1.142314 $1.141628
10 December 2010 $1.142463 $1.141777
09 December 2010 $1.141943 $1.141259
08 December 2010 $1.142883 $1.142197
07 December 2010 $1.148018 $1.147330
06 December 2010 $1.152858 $1.152166
03 December 2010 $1.150532 $1.149842
02 December 2010 $1.151066 $1.150376
01 December 2010 $1.150868 $1.150178
30 November 2010 $1.153426 $1.152734
29 November 2010 $1.151601 $1.150911
26 November 2010 $1.153163 $1.152471
25 November 2010 $1.152996 $1.152304
24 November 2010 $1.153396 $1.152704
23 November 2010 $1.157371 $1.156677
22 November 2010 $1.155595 $1.154901
19 November 2010 $1.154166 $1.153474
18 November 2010 $1.153127 $1.152435
17 November 2010 $1.155909 $1.155215
16 November 2010 $1.156150 $1.155456
15 November 2010 $1.154865 $1.154173
12 November 2010 $1.158005 $1.157311
11 November 2010 $1.160408 $1.159712
10 November 2010 $1.161713 $1.161017
09 November 2010 $1.162272 $1.161574
08 November 2010 $1.163736 $1.163038
05 November 2010 $1.164843 $1.164145
04 November 2010 $1.167028 $1.166328
03 November 2010 $1.165399 $1.164699
02 November 2010 $1.165090 $1.164392
01 November 2010 $1.164120 $1.163422
29 October 2010 $1.163752 $1.163054
28 October 2010 $1.162885 $1.162187
27 October 2010 $1.161367 $1.160671
26 October 2010 $1.164617 $1.163919
25 October 2010 $1.166180 $1.165480
22 October 2010 $1.165184 $1.164486
21 October 2010 $1.165536 $1.164836
20 October 2010 $1.166483 $1.165783
19 October 2010 $1.166546 $1.165846
18 October 2010 $1.166780 $1.166080
15 October 2010 $1.165643 $1.164943
14 October 2010 $1.167464 $1.166764
13 October 2010 $1.168140 $1.167440
12 October 2010 $1.169406 $1.168704
11 October 2010 $1.168890 $1.168188
08 October 2010 $1.168870 $1.168168
07 October 2010 $1.168536 $1.167836
06 October 2010 $1.169533 $1.168831
05 October 2010 $1.166097 $1.165397
01 October 2010 $1.164392 $1.163694
30 September 2010 $1.164792 $1.164094
29 September 2010 $1.165364 $1.164664
28 September 2010 $1.164991 $1.164293
24 September 2010 $1.160289 $1.159593
23 September 2010 $1.162074 $1.161376
22 September 2010 $1.161024 $1.160328
21 September 2010 $1.158211 $1.157517
20 September 2010 $1.155071 $1.154379
17 September 2010 $1.155277 $1.154585
16 September 2010 $1.155030 $1.154338
15 September 2010 $1.157110 $1.156416
14 September 2010 $1.156513 $1.155819
13 September 2010 $1.154125 $1.153433
10 September 2010 $1.153579 $1.152887
09 September 2010 $1.155615 $1.154921
08 September 2010 $1.157509 $1.156815
07 September 2010 $1.159544 $1.158848
06 September 2010 $1.155418 $1.154724
03 September 2010 $1.156030 $1.155336
02 September 2010 $1.159045 $1.158349
01 September 2010 $1.160672 $1.159976
31 August 2010 $1.166037 $1.165337
30 August 2010 $1.162054 $1.161356
27 August 2010 $1.160203 $1.159507
26 August 2010 $1.165311 $1.164613
25 August 2010 $1.165330 $1.164632
24 August 2010 $1.165025 $1.164327
23 August 2010 $1.160403 $1.159707
20 August 2010 $1.160308 $1.159612
19 August 2010 $1.160005 $1.159309
18 August 2010 $1.158642 $1.157948
17 August 2010 $1.157024 $1.156330
16 August 2010 $1.157171 $1.156477
13 August 2010 $1.153554 $1.152862
12 August 2010 $1.153223 $1.152531
11 August 2010 $1.153031 $1.152339
10 August 2010 $1.149196 $1.148506
09 August 2010 $1.149684 $1.148994
06 August 2010 $1.149190 $1.148500
05 August 2010 $1.147631 $1.146943
04 August 2010 $1.146203 $1.145515
03 August 2010 $1.145079 $1.144393
30 July 2010 $1.143759 $1.143073
29 July 2010 $1.140783 $1.140099
28 July 2010 $1.139301 $1.138617
27 July 2010 $1.139081 $1.138397
26 July 2010 $1.138945 $1.138261
23 July 2010 $1.138826 $1.138142
22 July 2010 $1.140522 $1.139838
21 July 2010 $1.140403 $1.139719
20 July 2010 $1.139701 $1.139017
19 July 2010 $1.138450 $1.137768
16 July 2010 $1.139032 $1.138348
15 July 2010 $1.137785 $1.137103
14 July 2010 $1.135426 $1.134744
13 July 2010 $1.135220 $1.134540
12 July 2010 $1.136315 $1.135633
09 July 2010 $1.134875 $1.134195
08 July 2010 $1.135470 $1.134788
07 July 2010 $1.135546 $1.134864
06 July 2010 $1.136519 $1.135837
05 July 2010 $1.136557 $1.135875
02 July 2010 $1.135483 $1.134801
01 July 2010 $1.136338 $1.135656