Daily unit price history—Australian Shares

Back to Daily Unit Price List

Daily Unit Prices 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

2010-11 daily unit prices
Effective Date Buy Sell
30 June 2011 $1.405165 $1.399555
29 June 2011 $1.383456 $1.377934
28 June 2011 $1.369419 $1.363953
27 June 2011 $1.365761 $1.360309
24 June 2011 $1.377650 $1.372150
23 June 2011 $1.374207 $1.368721
22 June 2011 $1.384693 $1.379165
21 June 2011 $1.377955 $1.372455
20 June 2011 $1.363181 $1.357739
17 June 2011 $1.371053 $1.365579
16 June 2011 $1.367435 $1.361977
15 June 2011 $1.392306 $1.386748
14 June 2011 $1.397867 $1.392287
10 June 2011 $1.392836 $1.387276
09 June 2011 $1.390176 $1.384626
08 June 2011 $1.386741 $1.381205
07 June 2011 $1.385339 $1.379809
06 June 2011 $1.385594 $1.380062
03 June 2011 $1.390450 $1.384900
02 June 2011 $1.395095 $1.389525
01 June 2011 $1.422245 $1.416567
31 May 2011 $1.422979 $1.417299
30 May 2011 $1.412326 $1.406688
27 May 2011 $1.417396 $1.411738
26 May 2011 $1.410910 $1.405278
25 May 2011 $1.391455 $1.385901
24 May 2011 $1.402468 $1.396870
23 May 2011 $1.405749 $1.400137
20 May 2011 $1.430339 $1.424629
19 May 2011 $1.436574 $1.430840
18 May 2011 $1.419765 $1.414097
17 May 2011 $1.418332 $1.412670
16 May 2011 $1.408644 $1.403020
13 May 2011 $1.424291 $1.418605
12 May 2011 $1.419639 $1.413971
11 May 2011 $1.439559 $1.433813
10 May 2011 $1.424026 $1.418342
09 May 2011 $1.433298 $1.427576
06 May 2011 $1.430268 $1.424558
05 May 2011 $1.430587 $1.424877
04 May 2011 $1.426649 $1.420953
03 May 2011 $1.439723 $1.433975
02 May 2011 $1.450068 $1.444280
29 April 2011 $1.450789 $1.444997
28 April 2011 $1.465052 $1.459204
27 April 2011 $1.464894 $1.459046
21 April 2011 $1.473885 $1.468001
20 April 2011 $1.458825 $1.453001
19 April 2011 $1.441330 $1.435576
18 April 2011 $1.459740 $1.453912
15 April 2011 $1.455678 $1.449866
14 April 2011 $1.464484 $1.458638
13 April 2011 $1.469137 $1.463273
12 April 2011 $1.471031 $1.465159
11 April 2011 $1.489208 $1.483264
08 April 2011 $1.483112 $1.477192
07 April 2011 $1.474401 $1.468515
06 April 2011 $1.475700 $1.469808
05 April 2011 $1.471119 $1.465247
04 April 2011 $1.466437 $1.460583
01 April 2011 $1.459165 $1.453339
31 March 2011 $1.453791 $1.447987
30 March 2011 $1.448379 $1.442597
29 March 2011 $1.430969 $1.425257
28 March 2011 $1.423599 $1.417915
25 March 2011 $1.426254 $1.420560
24 March 2011 $1.411986 $1.406350
23 March 2011 $1.400192 $1.394602
22 March 2011 $1.399118 $1.393532
21 March 2011 $1.398212 $1.392630
18 March 2011 $1.392642 $1.387082
17 March 2011 $1.375149 $1.369659
16 March 2011 $1.377136 $1.371638
15 March 2011 $1.369940 $1.364472
11 March 2011 $1.400027 $1.394439
10 March 2011 $1.412851 $1.407211
09 March 2011 $1.430409 $1.424699
08 March 2011 $1.441492 $1.435738
07 March 2011 $1.438208 $1.432466
04 March 2011 $1.454923 $1.449115
03 March 2011 $1.438242 $1.432500
02 March 2011 $1.436012 $1.430280
01 March 2011 $1.441134 $1.435380
28 February 2011 $1.442467 $1.436709
25 February 2011 $1.442505 $1.436747
24 February 2011 $1.435063 $1.429335
23 February 2011 $1.445131 $1.439363
22 February 2011 $1.448771 $1.442987
21 February 2011 $1.461244 $1.455410
18 February 2011 $1.468834 $1.462970
17 February 2011 $1.466299 $1.460445
16 February 2011 $1.463937 $1.458093
15 February 2011 $1.463190 $1.457348
14 February 2011 $1.464121 $1.458277
11 February 2011 $1.447169 $1.441391
10 February 2011 $1.456291 $1.450477
09 February 2011 $1.454828 $1.449020
08 February 2011 $1.449498 $1.443712
07 February 2011 $1.441788 $1.436032
04 February 2011 $1.440502 $1.434752
03 February 2011 $1.426763 $1.421067
02 February 2011 $1.418947 $1.413283
01 February 2011 $1.410383 $1.404753
31 January 2011 $1.413333 $1.407691
28 January 2011 $1.418991 $1.413327
27 January 2011 $1.426504 $1.420810
25 January 2011 $1.428719 $1.423015
24 January 2011 $1.423707 $1.418023
21 January 2011 $1.415920 $1.410268
20 January 2011 $1.422459 $1.416781
19 January 2011 $1.435837 $1.430105
18 January 2011 $1.426899 $1.421203
17 January 2011 $1.416950 $1.411294
14 January 2011 $1.427579 $1.421881
13 January 2011 $1.426771 $1.421075
12 January 2011 $1.407820 $1.402200
11 January 2011 $1.405712 $1.400100
10 January 2011 $1.405890 $1.400278
07 January 2011 $1.404282 $1.398676
06 January 2011 $1.408923 $1.403299
05 January 2011 $1.405633 $1.400021
04 January 2011 $1.411015 $1.405383
31 December 2010 $1.413487 $1.407845
30 December 2010 $1.425844 $1.420152
29 December 2010 $1.422329 $1.416651
24 December 2010 $1.423016 $1.417336
23 December 2010 $1.429837 $1.424129
22 December 2010 $1.423012 $1.417332
21 December 2010 $1.421171 $1.415497
20 December 2010 $1.411998 $1.406362
17 December 2010 $1.420895 $1.415223
16 December 2010 $1.424835 $1.419147
15 December 2010 $1.420661 $1.414989
14 December 2010 $1.419987 $1.414319
13 December 2010 $1.416956 $1.411300
10 December 2010 $1.414025 $1.408381
09 December 2010 $1.412480 $1.406842
08 December 2010 $1.400737 $1.395145
07 December 2010 $1.407626 $1.402006
06 December 2010 $1.398702 $1.393118
03 December 2010 $1.401042 $1.395450
02 December 2010 $1.395809 $1.390237
01 December 2010 $1.371886 $1.366410
30 November 2010 $1.373201 $1.367719
29 November 2010 $1.380872 $1.375360
26 November 2010 $1.374226 $1.368740
25 November 2010 $1.372521 $1.367041
24 November 2010 $1.371214 $1.365740
23 November 2010 $1.371130 $1.365656
22 November 2010 $1.385809 $1.380277
19 November 2010 $1.382842 $1.377322
18 November 2010 $1.385143 $1.379613
17 November 2010 $1.382103 $1.376585
16 November 2010 $1.402340 $1.396742
15 November 2010 $1.399571 $1.393983
12 November 2010 $1.398383 $1.392801
11 November 2010 $1.405887 $1.400275
10 November 2010 $1.398850 $1.393266
09 November 2010 $1.410068 $1.404438
08 November 2010 $1.421344 $1.415670
05 November 2010 $1.424255 $1.418569
04 November 2010 $1.411492 $1.405858
03 November 2010 $1.403547 $1.397945
02 November 2010 $1.397545 $1.391965
01 November 2010 $1.398217 $1.392635
29 October 2010 $1.387844 $1.382304
28 October 2010 $1.393789 $1.388225
27 October 2010 $1.384305 $1.378779
26 October 2010 $1.393851 $1.388287
25 October 2010 $1.400470 $1.394880
22 October 2010 $1.382342 $1.376824
21 October 2010 $1.375599 $1.370107
20 October 2010 $1.376623 $1.371127
19 October 2010 $1.385525 $1.379993
18 October 2010 $1.383923 $1.378399
15 October 2010 $1.393570 $1.388006
14 October 2010 $1.396840 $1.391264
13 October 2010 $1.376474 $1.370980
12 October 2010 $1.375827 $1.370335
11 October 2010 $1.397677 $1.392097
08 October 2010 $1.393300 $1.387738
07 October 2010 $1.395994 $1.390422
06 October 2010 $1.393358 $1.387796
05 October 2010 $1.365387 $1.359937
01 October 2010 $1.358289 $1.352867
30 September 2010 $1.360077 $1.354647
29 September 2010 $1.376726 $1.371230
28 September 2010 $1.383940 $1.378416
24 September 2010 $1.364385 $1.358939
23 September 2010 $1.372457 $1.366979
22 September 2010 $1.370805 $1.365333
21 September 2010 $1.368419 $1.362957
20 September 2010 $1.370482 $1.365012
17 September 2010 $1.373104 $1.367622
16 September 2010 $1.363595 $1.358151
15 September 2010 $1.378310 $1.372808
14 September 2010 $1.368985 $1.363519
13 September 2010 $1.365332 $1.359882
10 September 2010 $1.348417 $1.343035
09 September 2010 $1.351946 $1.346550
08 September 2010 $1.339529 $1.334181
07 September 2010 $1.350353 $1.344963
06 September 2010 $1.350233 $1.344843
03 September 2010 $1.338172 $1.332830
02 September 2010 $1.334975 $1.329645
01 September 2010 $1.324642 $1.319354
31 August 2010 $1.299949 $1.294759
30 August 2010 $1.312899 $1.307657
27 August 2010 $1.290197 $1.285047
26 August 2010 $1.285683 $1.280551
25 August 2010 $1.276933 $1.271835
24 August 2010 $1.293684 $1.288520
23 August 2010 $1.305469 $1.300257
20 August 2010 $1.304964 $1.299754
19 August 2010 $1.319769 $1.314501
18 August 2010 $1.318170 $1.312908
17 August 2010 $1.318637 $1.313373
16 August 2010 $1.307415 $1.302195
13 August 2010 $1.311007 $1.305773
12 August 2010 $1.296732 $1.291556
11 August 2010 $1.313326 $1.308084
10 August 2010 $1.336066 $1.330732
09 August 2010 $1.349210 $1.343824
06 August 2010 $1.342072 $1.336714
05 August 2010 $1.342968 $1.337606
04 August 2010 $1.335823 $1.330491
03 August 2010 $1.344072 $1.338706
30 July 2010 $1.324213 $1.318927
29 July 2010 $1.332349 $1.327031
28 July 2010 $1.333956 $1.328630
27 July 2010 $1.325809 $1.320517
26 July 2010 $1.323064 $1.317782
23 July 2010 $1.314903 $1.309653
22 July 2010 $1.292737 $1.287577
21 July 2010 $1.302987 $1.297785
20 July 2010 $1.299921 $1.294731
19 July 2010 $1.287471 $1.282331
16 July 2010 $1.306291 $1.301077
15 July 2010 $1.311301 $1.306067
14 July 2010 $1.316046 $1.310792
13 July 2010 $1.294675 $1.289507
12 July 2010 $1.302198 $1.297000
09 July 2010 $1.299536 $1.294348
08 July 2010 $1.289125 $1.283979
07 July 2010 $1.262906 $1.257864
06 July 2010 $1.269234 $1.264168
05 July 2010 $1.254020 $1.249014
02 July 2010 $1.259473 $1.254445
01 July 2010 $1.258678 $1.253654