Your account

Members Not registered For employers
About us
____

Daily unit price history—Government bonds

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

2009-10 daily unit prices
Effective Date Buy Sell
30 June 2010 $1.135443 $1.134761
29 June 2010 $1.133518 $1.132838
28 June 2010 $1.131280 $1.130602
25 June 2010 $1.130411 $1.129733
24 June 2010 $1.130874 $1.130196
23 June 2010 $1.129799 $1.129121
22 June 2010 $1.128793 $1.128115
21 June 2010 $1.126121 $1.125445
18 June 2010 $1.126225 $1.125549
17 June 2010 $1.126621 $1.125945
16 June 2010 $1.124383 $1.123709
15 June 2010 $1.124558 $1.123884
11 June 2010 $1.127717 $1.127041
10 June 2010 $1.125376 $1.124700
09 June 2010 $1.126187 $1.125511
08 June 2010 $1.125902 $1.125226
07 June 2010 $1.125027 $1.124353
04 June 2010 $1.125689 $1.125013
03 June 2010 $1.121838 $1.121166
02 June 2010 $1.123358 $1.122684
01 June 2010 $1.124750 $1.124076
31 May 2010 $1.123810 $1.123136
28 May 2010 $1.124051 $1.123377
27 May 2010 $1.122901 $1.122227
26 May 2010 $1.126073 $1.125397
25 May 2010 $1.128868 $1.128190
24 May 2010 $1.125547 $1.124871
21 May 2010 $1.126134 $1.125458
20 May 2010 $1.125134 $1.124460
19 May 2010 $1.121482 $1.120810
18 May 2010 $1.119504 $1.118832
17 May 2010 $1.117555 $1.116885
14 May 2010 $1.118006 $1.117336
13 May 2010 $1.115105 $1.114437
12 May 2010 $1.113949 $1.113281
11 May 2010 $1.113253 $1.112585
10 May 2010 $1.108823 $1.108157
07 May 2010 $1.110774 $1.110108
06 May 2010 $1.113061 $1.112393
05 May 2010 $1.112993 $1.112325
04 May 2010 $1.112218 $1.111550
03 May 2010 $1.109668 $1.109002
30 April 2010 $1.110463 $1.109797
29 April 2010 $1.107710 $1.107046
28 April 2010 $1.106656 $1.105992
27 April 2010 $1.109202 $1.108536
23 April 2010 $1.106029 $1.105365
22 April 2010 $1.107782 $1.107118
21 April 2010 $1.108004 $1.107340
20 April 2010 $1.107584 $1.106920
19 April 2010 $1.107757 $1.107093
16 April 2010 $1.108052 $1.107388
15 April 2010 $1.105770 $1.105106
14 April 2010 $1.105469 $1.104805
13 April 2010 $1.106107 $1.105443
12 April 2010 $1.103985 $1.103323
09 April 2010 $1.103563 $1.102901
08 April 2010 $1.104452 $1.103790
07 April 2010 $1.103711 $1.103049
06 April 2010 $1.101833 $1.101173
01 April 2010 $1.105333 $1.104670
31 March 2010 $1.104593 $1.103931
30 March 2010 $1.103887 $1.103225
29 March 2010 $1.102848 $1.102186
26 March 2010 $1.102247 $1.101585
25 March 2010 $1.101568 $1.100908
24 March 2010 $1.102991 $1.102329
23 March 2010 $1.104854 $1.104192
22 March 2010 $1.104136 $1.103474
19 March 2010 $1.103115 $1.102453
18 March 2010 $1.103355 $1.102693
17 March 2010 $1.103999 $1.103337
16 March 2010 $1.103541 $1.102879
15 March 2010 $1.101966 $1.101306
12 March 2010 $1.101465 $1.100805
11 March 2010 $1.101316 $1.100656
10 March 2010 $1.101628 $1.100968
09 March 2010 $1.101916 $1.101256
05 March 2010 $1.101181 $1.100521
04 March 2010 $1.102548 $1.101886
03 March 2010 $1.101499 $1.100839
02 March 2010 $1.101730 $1.101070
01 March 2010 $1.100598 $1.099938
26 February 2010 $1.101678 $1.101018
25 February 2010 $1.100661 $1.100001
24 February 2010 $1.099483 $1.098823
23 February 2010 $1.098429 $1.097771
22 February 2010 $1.094860 $1.094204
19 February 2010 $1.094516 $1.093860
18 February 2010 $1.095325 $1.094669
17 February 2010 $1.096207 $1.095549
16 February 2010 $1.097170 $1.096512
15 February 2010 $1.096164 $1.095506
12 February 2010 $1.096610 $1.095952
11 February 2010 $1.095798 $1.095140
10 February 2010 $1.096001 $1.095343
09 February 2010 $1.096314 $1.095656
08 February 2010 $1.095918 $1.095260
05 February 2010 $1.096964 $1.096306
04 February 2010 $1.095317 $1.094661
03 February 2010 $1.093471 $1.092815
02 February 2010 $1.094865 $1.094209
01 February 2010 $1.094283 $1.093627
29 January 2010 $1.094370 $1.093714
28 January 2010 $1.093326 $1.092670
27 January 2010 $1.094497 $1.093841
25 January 2010 $1.093041 $1.092385
22 January 2010 $1.093359 $1.092703
21 January 2010 $1.092848 $1.092192
20 January 2010 $1.091824 $1.091170
19 January 2010 $1.090623 $1.089969
18 January 2010 $1.091322 $1.090668
15 January 2010 $1.091209 $1.090555
14 January 2010 $1.090037 $1.089383
13 January 2010 $1.089083 $1.088429
12 January 2010 $1.090123 $1.089469
11 January 2010 $1.087656 $1.087004
08 January 2010 $1.086890 $1.086238
07 January 2010 $1.086377 $1.085725
06 January 2010 $1.085880 $1.085228
05 January 2010 $1.087074 $1.086422
04 January 2010 $1.086345 $1.085693
31 December 2009 $1.085862 $1.085210
30 December 2009 $1.085958 $1.085306
29 December 2009 $1.085613 $1.084961
24 December 2009 $1.086628 $1.085976
23 December 2009 $1.087727 $1.087075
22 December 2009 $1.087997 $1.087345
21 December 2009 $1.089514 $1.088860
18 December 2009 $1.092186 $1.091530
17 December 2009 $1.092385 $1.091729
16 December 2009 $1.089239 $1.088585
15 December 2009 $1.087914 $1.087262
14 December 2009 $1.089009 $1.088355
11 December 2009 $1.088462 $1.087810
10 December 2009 $1.089540 $1.088886
09 December 2009 $1.091656 $1.091002
08 December 2009 $1.092136 $1.091480
07 December 2009 $1.090835 $1.090181
04 December 2009 $1.089070 $1.088416
03 December 2009 $1.092145 $1.091489
02 December 2009 $1.093163 $1.092507
01 December 2009 $1.093844 $1.093188
30 November 2009 $1.093062 $1.092406
27 November 2009 $1.092697 $1.092041
26 November 2009 $1.091140 $1.090486
25 November 2009 $1.089470 $1.088816
24 November 2009 $1.089608 $1.088954
23 November 2009 $1.087610 $1.086958
20 November 2009 $1.088058 $1.087406
19 November 2009 $1.088593 $1.087941
18 November 2009 $1.087455 $1.086803
17 November 2009 $1.088014 $1.087362
16 November 2009 $1.085641 $1.084989
13 November 2009 $1.083598 $1.082948
12 November 2009 $1.083724 $1.083074
11 November 2009 $1.082713 $1.082063
10 November 2009 $1.081671 $1.081023
09 November 2009 $1.080474 $1.079826
06 November 2009 $1.079568 $1.078920
05 November 2009 $1.079018 $1.078370
04 November 2009 $1.079603 $1.078955
02 November 2009 $1.082556 $1.081906
30 October 2009 $1.082744 $1.082094
29 October 2009 $1.079760 $1.079112
28 October 2009 $1.081666 $1.081018
27 October 2009 $1.080781 $1.080133
26 October 2009 $1.077284 $1.076638
23 October 2009 $1.078593 $1.077947
22 October 2009 $1.079471 $1.078823
21 October 2009 $1.079285 $1.078637
20 October 2009 $1.081576 $1.080928
19 October 2009 $1.079596 $1.078948
15 October 2009 $1.079016 $1.078368
14 October 2009 $1.080855 $1.080207
13 October 2009 $1.083286 $1.082636
12 October 2009 $1.082449 $1.081799
09 October 2009 $1.081631 $1.080983
08 October 2009 $1.085587 $1.084935
07 October 2009 $1.086301 $1.085649
06 October 2009 $1.084386 $1.083736
02 October 2009 $1.084725 $1.084075
01 October 2009 $1.083497 $1.082847
30 September 2009 $1.082385 $1.081735
29 September 2009 $1.082542 $1.081892
28 September 2009 $1.081929 $1.081281
25 September 2009 $1.081166 $1.080518
24 September 2009 $1.079448 $1.078800
23 September 2009 $1.077101 $1.076455
22 September 2009 $1.075989 $1.075343
21 September 2009 $1.075014 $1.074370
18 September 2009 $1.075160 $1.074516
17 September 2009 $1.076202 $1.075556
16 September 2009 $1.076044 $1.075398
15 September 2009 $1.076932 $1.076286
14 September 2009 $1.077376 $1.076730
11 September 2009 $1.078199 $1.077553
10 September 2009 $1.076088 $1.075442
09 September 2009 $1.070931 $1.070289
08 September 2009 $1.071945 $1.071303
07 September 2009 $1.071869 $1.071227
04 September 2009 $1.072526 $1.071882
03 September 2009 $1.073644 $1.073000
02 September 2009 $1.074786 $1.074142
01 September 2009 $1.073536 $1.072892
31 August 2009 $1.072928 $1.072284
28 August 2009 $1.072350 $1.071706
27 August 2009 $1.072533 $1.071889
26 August 2009 $1.072720 $1.072076
25 August 2009 $1.071655 $1.071013
24 August 2009 $1.069704 $1.069062
21 August 2009 $1.068708 $1.068066
20 August 2009 $1.070510 $1.069868
19 August 2009 $1.070452 $1.069810
18 August 2009 $1.068507 $1.067867
17 August 2009 $1.069265 $1.068623
14 August 2009 $1.066792 $1.066152
13 August 2009 $1.064013 $1.063375
12 August 2009 $1.062110 $1.061472
11 August 2009 $1.061374 $1.060738
10 August 2009 $1.060305 $1.059669
07 August 2009 $1.058626 $1.057992
06 August 2009 $1.061810 $1.061174
05 August 2009 $1.060360 $1.059724
04 August 2009 $1.060285 $1.059649
31 July 2009 $1.064387 $1.063749
30 July 2009 $1.059874 $1.059238
29 July 2009 $1.059517 $1.058881
28 July 2009 $1.057252 $1.056618
27 July 2009 $1.058066 $1.057432
24 July 2009 $1.056626 $1.055992
23 July 2009 $1.055965 $1.055331
22 July 2009 $1.058865 $1.058229
21 July 2009 $1.060046 $1.059410
20 July 2009 $1.058280 $1.057646
17 July 2009 $1.057647 $1.057013
16 July 2009 $1.058886 $1.058250
15 July 2009 $1.057519 $1.056885
14 July 2009 $1.059819 $1.059183
13 July 2009 $1.062419 $1.061781
10 July 2009 $1.062391 $1.061753
09 July 2009 $1.060081 $1.059445
08 July 2009 $1.062636 $1.061998
07 July 2009 $1.059903 $1.059267
06 July 2009 $1.059663 $1.059027
03 July 2009 $1.058411 $1.057777
02 July 2009 $1.057619 $1.056985
01 July 2009 $1.055802 $1.055168