Your account

Members Not registered For employers
About us
____

Daily unit price history—Conservative

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

2009-10 daily unit prices
Effective Date Buy Sell
30 June 2010 $1.230168 $1.227096
29 June 2010 $1.230746 $1.227672
28 June 2010 $1.232178 $1.229102
25 June 2010 $1.232573 $1.229495
24 June 2010 $1.235164 $1.232080
23 June 2010 $1.235988 $1.232902
22 June 2010 $1.237485 $1.234395
21 June 2010 $1.237970 $1.234878
18 June 2010 $1.236699 $1.233611
17 June 2010 $1.235943 $1.232857
16 June 2010 $1.234997 $1.231913
15 June 2010 $1.233404 $1.230324
11 June 2010 $1.232845 $1.229767
10 June 2010 $1.229825 $1.226755
09 June 2010 $1.227113 $1.224049
08 June 2010 $1.228969 $1.225901
07 June 2010 $1.226904 $1.223840
04 June 2010 $1.230760 $1.227686
03 June 2010 $1.231199 $1.228125
02 June 2010 $1.228366 $1.225298
01 June 2010 $1.227937 $1.224871
31 May 2010 $1.229093 $1.226025
28 May 2010 $1.228568 $1.225500
27 May 2010 $1.226134 $1.223072
26 May 2010 $1.223127 $1.220073
25 May 2010 $1.224589 $1.221531
24 May 2010 $1.226910 $1.223846
21 May 2010 $1.226373 $1.223311
20 May 2010 $1.226521 $1.223459
19 May 2010 $1.228978 $1.225910
18 May 2010 $1.229510 $1.226440
17 May 2010 $1.229300 $1.226230
14 May 2010 $1.232877 $1.229799
13 May 2010 $1.234404 $1.231322
12 May 2010 $1.231658 $1.228582
11 May 2010 $1.229002 $1.225934
10 May 2010 $1.229532 $1.226462
07 May 2010 $1.224672 $1.221614
06 May 2010 $1.229340 $1.226270
05 May 2010 $1.231666 $1.228590
04 May 2010 $1.233453 $1.230373
03 May 2010 $1.234994 $1.231910
30 April 2010 $1.234348 $1.231266
29 April 2010 $1.233060 $1.229982
28 April 2010 $1.232734 $1.229656
27 April 2010 $1.234842 $1.231758
23 April 2010 $1.235073 $1.231989
22 April 2010 $1.235741 $1.232655
21 April 2010 $1.236572 $1.233484
20 April 2010 $1.235101 $1.232017
19 April 2010 $1.235146 $1.232062
16 April 2010 $1.236586 $1.233498
15 April 2010 $1.236882 $1.233794
14 April 2010 $1.236147 $1.233061
13 April 2010 $1.234755 $1.231671
12 April 2010 $1.234353 $1.231271
09 April 2010 $1.232789 $1.229711
08 April 2010 $1.232531 $1.229453
07 April 2010 $1.232430 $1.229352
06 April 2010 $1.231753 $1.228677
01 April 2010 $1.231670 $1.228594
31 March 2010 $1.228990 $1.225922
30 March 2010 $1.229449 $1.226379
29 March 2010 $1.228261 $1.225195
26 March 2010 $1.227548 $1.224482
25 March 2010 $1.225898 $1.222838
24 March 2010 $1.227179 $1.224115
23 March 2010 $1.227439 $1.224375
22 March 2010 $1.225585 $1.222525
19 March 2010 $1.225776 $1.222716
18 March 2010 $1.225884 $1.222824
17 March 2010 $1.226027 $1.222965
16 March 2010 $1.223423 $1.220369
15 March 2010 $1.221338 $1.218288
12 March 2010 $1.221246 $1.218196
11 March 2010 $1.220854 $1.217806
10 March 2010 $1.220157 $1.217111
09 March 2010 $1.219852 $1.216806
05 March 2010 $1.217523 $1.214483
04 March 2010 $1.216277 $1.213241
03 March 2010 $1.215087 $1.212053
02 March 2010 $1.213186 $1.210156
01 March 2010 $1.211940 $1.208914
26 February 2010 $1.210078 $1.207056
25 February 2010 $1.208523 $1.205505
24 February 2010 $1.209017 $1.205999
23 February 2010 $1.209987 $1.206965
22 February 2010 $1.209056 $1.206038
19 February 2010 $1.206979 $1.203965
18 February 2010 $1.207584 $1.204568
17 February 2010 $1.208020 $1.205004
16 February 2010 $1.204860 $1.201852
15 February 2010 $1.202709 $1.199705
12 February 2010 $1.203531 $1.200525
11 February 2010 $1.203236 $1.200232
10 February 2010 $1.203029 $1.200025
09 February 2010 $1.202788 $1.199784
08 February 2010 $1.202719 $1.199715
05 February 2010 $1.204113 $1.201107
04 February 2010 $1.206608 $1.203596
03 February 2010 $1.208454 $1.205436
02 February 2010 $1.207333 $1.204319
01 February 2010 $1.203864 $1.200858
29 January 2010 $1.203608 $1.200602
28 January 2010 $1.205527 $1.202517
27 January 2010 $1.206481 $1.203469
25 January 2010 $1.208429 $1.205411
22 January 2010 $1.209780 $1.206760
21 January 2010 $1.212185 $1.209159
20 January 2010 $1.213903 $1.210873
19 January 2010 $1.213735 $1.210705
18 January 2010 $1.214854 $1.211820
15 January 2010 $1.214079 $1.211047
14 January 2010 $1.213852 $1.210822
13 January 2010 $1.213316 $1.210286
12 January 2010 $1.213613 $1.210583
11 January 2010 $1.213649 $1.210619
08 January 2010 $1.212505 $1.209477
07 January 2010 $1.211146 $1.208122
06 January 2010 $1.211707 $1.208681
05 January 2010 $1.212327 $1.209299
04 January 2010 $1.210089 $1.207067
31 December 2009 $1.208154 $1.205138
30 December 2009 $1.207628 $1.204612
29 December 2009 $1.207581 $1.204565
24 December 2009 $1.207297 $1.204283
23 December 2009 $1.206051 $1.203039
22 December 2009 $1.204942 $1.201934
21 December 2009 $1.202803 $1.199799
18 December 2009 $1.203230 $1.200226
17 December 2009 $1.203553 $1.200547
16 December 2009 $1.202077 $1.199075
15 December 2009 $1.200218 $1.197222
14 December 2009 $1.200217 $1.197221
11 December 2009 $1.198569 $1.195577
10 December 2009 $1.197812 $1.194822
09 December 2009 $1.200901 $1.197903
08 December 2009 $1.202700 $1.199698
07 December 2009 $1.203077 $1.200073
04 December 2009 $1.202838 $1.199834
03 December 2009 $1.205688 $1.202678
02 December 2009 $1.205369 $1.202359
01 December 2009 $1.204557 $1.201549
30 November 2009 $1.201720 $1.198720
27 November 2009 $1.197798 $1.194808
26 November 2009 $1.201584 $1.198584
25 November 2009 $1.201472 $1.198472
24 November 2009 $1.200673 $1.197675
23 November 2009 $1.200184 $1.197188
20 November 2009 $1.198478 $1.195486
19 November 2009 $1.200930 $1.197932
18 November 2009 $1.200849 $1.197851
17 November 2009 $1.200967 $1.197969
16 November 2009 $1.199684 $1.196688
13 November 2009 $1.195835 $1.192849
12 November 2009 $1.196682 $1.193694
11 November 2009 $1.195691 $1.192705
10 November 2009 $1.193905 $1.190923
09 November 2009 $1.191157 $1.188183
06 November 2009 $1.186263 $1.183301
05 November 2009 $1.183580 $1.180624
04 November 2009 $1.183119 $1.180165
02 November 2009 $1.184401 $1.181443
30 October 2009 $1.186706 $1.183742
29 October 2009 $1.184588 $1.181630
28 October 2009 $1.187916 $1.184950
27 October 2009 $1.190530 $1.187558
26 October 2009 $1.191339 $1.188365
23 October 2009 $1.193407 $1.190427
22 October 2009 $1.193814 $1.190834
21 October 2009 $1.194673 $1.191691
20 October 2009 $1.196335 $1.193347
19 October 2009 $1.193966 $1.190984
15 October 2009 $1.195207 $1.192223
14 October 2009 $1.195421 $1.192437
13 October 2009 $1.194111 $1.191129
12 October 2009 $1.194182 $1.191200
09 October 2009 $1.193607 $1.190627
08 October 2009 $1.195471 $1.192487
07 October 2009 $1.193195 $1.190215
06 October 2009 $1.189147 $1.186177
02 October 2009 $1.188272 $1.185306
01 October 2009 $1.190403 $1.187431
30 September 2009 $1.192277 $1.189301
29 September 2009 $1.193123 $1.190143
28 September 2009 $1.191223 $1.188249
25 September 2009 $1.190502 $1.187530
24 September 2009 $1.189469 $1.186499
23 September 2009 $1.189594 $1.186624
22 September 2009 $1.187624 $1.184658
21 September 2009 $1.187358 $1.184394
18 September 2009 $1.187957 $1.184991
17 September 2009 $1.188439 $1.185471
16 September 2009 $1.186746 $1.183782
15 September 2009 $1.182666 $1.179714
14 September 2009 $1.182005 $1.179053
11 September 2009 $1.183759 $1.180803
10 September 2009 $1.181852 $1.178902
09 September 2009 $1.176386 $1.173448
08 September 2009 $1.176094 $1.173158
07 September 2009 $1.173411 $1.170481
04 September 2009 $1.172719 $1.169791
03 September 2009 $1.172353 $1.169425
02 September 2009 $1.172857 $1.169929
01 September 2009 $1.174784 $1.171850
31 August 2009 $1.174737 $1.171803
28 August 2009 $1.175307 $1.172373
27 August 2009 $1.175000 $1.172066
26 August 2009 $1.175677 $1.172741
25 August 2009 $1.173146 $1.170216
24 August 2009 $1.171786 $1.168860
21 August 2009 $1.166690 $1.163776
20 August 2009 $1.168733 $1.165815
19 August 2009 $1.167460 $1.164544
18 August 2009 $1.166255 $1.163343
17 August 2009 $1.165372 $1.162462
14 August 2009 $1.168261 $1.165343
13 August 2009 $1.165787 $1.162877
12 August 2009 $1.162283 $1.159381
11 August 2009 $1.160798 $1.157900
10 August 2009 $1.159195 $1.156301
07 August 2009 $1.158148 $1.155256
06 August 2009 $1.159890 $1.156994
05 August 2009 $1.156894 $1.154006
04 August 2009 $1.158539 $1.155647
31 July 2009 $1.156907 $1.154019
30 July 2009 $1.151829 $1.148953
29 July 2009 $1.147901 $1.145035
28 July 2009 $1.148667 $1.145799
27 July 2009 $1.148187 $1.145321
24 July 2009 $1.145512 $1.142652
23 July 2009 $1.143391 $1.140537
22 July 2009 $1.143298 $1.140444
21 July 2009 $1.143495 $1.140639
20 July 2009 $1.141354 $1.138504
17 July 2009 $1.138193 $1.135351
16 July 2009 $1.137674 $1.134834
15 July 2009 $1.134011 $1.131179
14 July 2009 $1.130884 $1.128060
13 July 2009 $1.127686 $1.124870
10 July 2009 $1.130836 $1.128012
09 July 2009 $1.129349 $1.126529
08 July 2009 $1.130398 $1.127576
07 July 2009 $1.128567 $1.125749
06 July 2009 $1.130974 $1.128150
03 July 2009 $1.131714 $1.128888
02 July 2009 $1.132921 $1.130093
01 July 2009 $1.133912 $1.131080