Your account

Members Not registered For employers
About us
____

Daily unit price history—Cash

Back to Daily Unit Price List

Daily Unit Prices 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

2009-10 daily unit prices
Effective Date Buy Sell
30 June 2010 $1.259430 $1.259430
29 June 2010 $1.259269 $1.259269
28 June 2010 $1.259139 $1.259139
25 June 2010 $1.258727 $1.258727
24 June 2010 $1.258599 $1.258599
23 June 2010 $1.258463 $1.258463
22 June 2010 $1.258345 $1.258345
21 June 2010 $1.258192 $1.258192
18 June 2010 $1.257790 $1.257790
17 June 2010 $1.257678 $1.257678
16 June 2010 $1.257522 $1.257522
15 June 2010 $1.257366 $1.257366
11 June 2010 $1.256775 $1.256775
10 June 2010 $1.256618 $1.256618
09 June 2010 $1.256484 $1.256484
08 June 2010 $1.256371 $1.256371
07 June 2010 $1.256252 $1.256252
04 June 2010 $1.255879 $1.255879
03 June 2010 $1.255766 $1.255766
02 June 2010 $1.255649 $1.255649
01 June 2010 $1.255550 $1.255550
31 May 2010 $1.255316 $1.255316
28 May 2010 $1.254917 $1.254917
27 May 2010 $1.254830 $1.254830
26 May 2010 $1.254700 $1.254700
25 May 2010 $1.254533 $1.254533
24 May 2010 $1.254512 $1.254512
21 May 2010 $1.254172 $1.254172
20 May 2010 $1.253988 $1.253988
19 May 2010 $1.253641 $1.253641
18 May 2010 $1.253472 $1.253472
17 May 2010 $1.253307 $1.253307
14 May 2010 $1.252912 $1.252912
13 May 2010 $1.252787 $1.252787
12 May 2010 $1.252647 $1.252647
11 May 2010 $1.252553 $1.252553
10 May 2010 $1.252391 $1.252391
07 May 2010 $1.251920 $1.251920
06 May 2010 $1.251904 $1.251904
05 May 2010 $1.251667 $1.251667
04 May 2010 $1.251584 $1.251584
03 May 2010 $1.251502 $1.251502
30 April 2010 $1.251160 $1.251160
29 April 2010 $1.251054 $1.251054
28 April 2010 $1.250977 $1.250977
27 April 2010 $1.250812 $1.250812
23 April 2010 $1.250327 $1.250327
22 April 2010 $1.250221 $1.250221
21 April 2010 $1.250099 $1.250099
20 April 2010 $1.250015 $1.250015
19 April 2010 $1.249909 $1.249909
16 April 2010 $1.249545 $1.249545
15 April 2010 $1.249345 $1.249345
14 April 2010 $1.249230 $1.249230
13 April 2010 $1.249114 $1.249114
12 April 2010 $1.249002 $1.249002
09 April 2010 $1.248655 $1.248655
08 April 2010 $1.248533 $1.248533
07 April 2010 $1.248352 $1.248352
06 April 2010 $1.248291 $1.248291
01 April 2010 $1.247691 $1.247691
31 March 2010 $1.247582 $1.247582
30 March 2010 $1.247465 $1.247465
29 March 2010 $1.247365 $1.247365
26 March 2010 $1.247023 $1.247023
25 March 2010 $1.246915 $1.246915
24 March 2010 $1.246807 $1.246807
23 March 2010 $1.246735 $1.246735
22 March 2010 $1.246629 $1.246629
19 March 2010 $1.246267 $1.246267
18 March 2010 $1.246163 $1.246163
17 March 2010 $1.246027 $1.246027
16 March 2010 $1.245898 $1.245898
15 March 2010 $1.245731 $1.245731
12 March 2010 $1.245370 $1.245370
11 March 2010 $1.245307 $1.245307
10 March 2010 $1.245135 $1.245135
09 March 2010 $1.245047 $1.245047
05 March 2010 $1.244620 $1.244620
04 March 2010 $1.244500 $1.244500
03 March 2010 $1.244350 $1.244350
02 March 2010 $1.244321 $1.244321
01 March 2010 $1.244225 $1.244225
26 February 2010 $1.243908 $1.243908
25 February 2010 $1.243781 $1.243781
24 February 2010 $1.243676 $1.243676
23 February 2010 $1.243571 $1.243571
22 February 2010 $1.243482 $1.243482
19 February 2010 $1.243136 $1.243136
18 February 2010 $1.243028 $1.243028
17 February 2010 $1.242890 $1.242890
16 February 2010 $1.242774 $1.242774
15 February 2010 $1.242627 $1.242627
12 February 2010 $1.242274 $1.242274
11 February 2010 $1.242165 $1.242165
10 February 2010 $1.242055 $1.242055
09 February 2010 $1.241970 $1.241970
08 February 2010 $1.241832 $1.241832
05 February 2010 $1.241535 $1.241535
04 February 2010 $1.241402 $1.241402
03 February 2010 $1.241301 $1.241301
02 February 2010 $1.240972 $1.240972
01 February 2010 $1.240881 $1.240881
29 January 2010 $1.240368 $1.240368
28 January 2010 $1.240325 $1.240325
27 January 2010 $1.240242 $1.240242
25 January 2010 $1.240026 $1.240026
22 January 2010 $1.239679 $1.239679
21 January 2010 $1.239579 $1.239579
20 January 2010 $1.239472 $1.239472
19 January 2010 $1.239359 $1.239359
18 January 2010 $1.239202 $1.239202
15 January 2010 $1.238822 $1.238822
14 January 2010 $1.238738 $1.238738
13 January 2010 $1.238628 $1.238628
12 January 2010 $1.238527 $1.238527
11 January 2010 $1.238431 $1.238431
08 January 2010 $1.238107 $1.238107
07 January 2010 $1.238004 $1.238004
06 January 2010 $1.237901 $1.237901
05 January 2010 $1.237786 $1.237786
04 January 2010 $1.237664 $1.237664
31 December 2009 $1.237032 $1.237032
30 December 2009 $1.236919 $1.236919
29 December 2009 $1.236814 $1.236814
24 December 2009 $1.236323 $1.236323
23 December 2009 $1.236253 $1.236253
22 December 2009 $1.236206 $1.236206
21 December 2009 $1.236119 $1.236119
18 December 2009 $1.235687 $1.235687
17 December 2009 $1.235614 $1.235614
16 December 2009 $1.235477 $1.235477
15 December 2009 $1.235250 $1.235250
14 December 2009 $1.235143 $1.235143
11 December 2009 $1.234853 $1.234853
10 December 2009 $1.234728 $1.234728
09 December 2009 $1.234659 $1.234659
08 December 2009 $1.234577 $1.234577
07 December 2009 $1.234493 $1.234493
04 December 2009 $1.234188 $1.234188
03 December 2009 $1.234096 $1.234096
02 December 2009 $1.233984 $1.233984
01 December 2009 $1.233814 $1.233814
30 November 2009 $1.233674 $1.233674
27 November 2009 $1.233486 $1.233486
26 November 2009 $1.233394 $1.233394
25 November 2009 $1.233297 $1.233297
24 November 2009 $1.233193 $1.233193
23 November 2009 $1.233125 $1.233125
20 November 2009 $1.232807 $1.232807
19 November 2009 $1.232679 $1.232679
18 November 2009 $1.232559 $1.232559
17 November 2009 $1.232432 $1.232432
16 November 2009 $1.232285 $1.232285
13 November 2009 $1.231937 $1.231937
12 November 2009 $1.231872 $1.231872
11 November 2009 $1.231784 $1.231784
10 November 2009 $1.231708 $1.231708
09 November 2009 $1.231623 $1.231623
06 November 2009 $1.231262 $1.231262
05 November 2009 $1.231163 $1.231163
04 November 2009 $1.231048 $1.231048
02 November 2009 $1.230872 $1.230872
30 October 2009 $1.230522 $1.230522
29 October 2009 $1.230466 $1.230466
28 October 2009 $1.230357 $1.230357
27 October 2009 $1.230270 $1.230270
26 October 2009 $1.230195 $1.230195
23 October 2009 $1.229881 $1.229881
22 October 2009 $1.229771 $1.229771
21 October 2009 $1.229673 $1.229673
20 October 2009 $1.229571 $1.229571
19 October 2009 $1.229466 $1.229466
15 October 2009 $1.229131 $1.229131
14 October 2009 $1.229038 $1.229038
13 October 2009 $1.228976 $1.228976
12 October 2009 $1.228852 $1.228852
09 October 2009 $1.228621 $1.228621
08 October 2009 $1.228586 $1.228586
07 October 2009 $1.228452 $1.228452
06 October 2009 $1.228502 $1.228502
02 October 2009 $1.228256 $1.228256
01 October 2009 $1.228188 $1.228188
30 September 2009 $1.228056 $1.228056
29 September 2009 $1.228021 $1.228021
28 September 2009 $1.228003 $1.228003
25 September 2009 $1.227760 $1.227760
24 September 2009 $1.227633 $1.227633
23 September 2009 $1.227550 $1.227550
22 September 2009 $1.227461 $1.227461
21 September 2009 $1.227370 $1.227370
18 September 2009 $1.227086 $1.227086
17 September 2009 $1.226959 $1.226959
16 September 2009 $1.226895 $1.226895
15 September 2009 $1.226730 $1.226730
14 September 2009 $1.226652 $1.226652
11 September 2009 $1.226400 $1.226400
10 September 2009 $1.226247 $1.226247
09 September 2009 $1.223729 $1.223729
08 September 2009 $1.223653 $1.223653
07 September 2009 $1.223536 $1.223536
04 September 2009 $1.223291 $1.223291
03 September 2009 $1.223237 $1.223237
02 September 2009 $1.223181 $1.223181
01 September 2009 $1.222974 $1.222974
31 August 2009 $1.222852 $1.222852
28 August 2009 $1.222668 $1.222668
27 August 2009 $1.222664 $1.222664
26 August 2009 $1.222575 $1.222575
25 August 2009 $1.222484 $1.222484
24 August 2009 $1.222382 $1.222382
21 August 2009 $1.222173 $1.222173
20 August 2009 $1.222075 $1.222075
19 August 2009 $1.221994 $1.221994
18 August 2009 $1.221911 $1.221911
17 August 2009 $1.221792 $1.221792
14 August 2009 $1.221517 $1.221517
13 August 2009 $1.221456 $1.221456
12 August 2009 $1.221367 $1.221367
11 August 2009 $1.221227 $1.221227
10 August 2009 $1.221163 $1.221163
07 August 2009 $1.220908 $1.220908
06 August 2009 $1.220826 $1.220826
05 August 2009 $1.220762 $1.220762
04 August 2009 $1.220727 $1.220727
31 July 2009 $1.220413 $1.220413
30 July 2009 $1.220355 $1.220355
29 July 2009 $1.220297 $1.220297
28 July 2009 $1.220256 $1.220256
27 July 2009 $1.220179 $1.220179
24 July 2009 $1.219922 $1.219922
23 July 2009 $1.219846 $1.219846
22 July 2009 $1.219776 $1.219776
21 July 2009 $1.219698 $1.219698
20 July 2009 $1.219624 $1.219624
17 July 2009 $1.219371 $1.219371
16 July 2009 $1.219273 $1.219273
15 July 2009 $1.219172 $1.219172
14 July 2009 $1.219145 $1.219145
13 July 2009 $1.219079 $1.219079
10 July 2009 $1.218823 $1.218823
09 July 2009 $1.218762 $1.218762
08 July 2009 $1.218660 $1.218660
07 July 2009 $1.218545 $1.218545
06 July 2009 $1.218462 $1.218462
03 July 2009 $1.218191 $1.218191
02 July 2009 $1.218089 $1.218089
01 July 2009 $1.217954 $1.217954