Daily unit price history - Trustee Choice
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.126504
|
$1.121446
|
|
29 June 2009
|
$1.124410
|
$1.119362
|
|
26 June 2009
|
$1.122791
|
$1.117749
|
|
25 June 2009
|
$1.120100
|
$1.115070
|
|
24 June 2009
|
$1.113181
|
$1.108183
|
|
23 June 2009
|
$1.111212
|
$1.106222
|
|
22 June 2009
|
$1.117907
|
$1.112887
|
|
19 June 2009
|
$1.120657
|
$1.115625
|
|
18 June 2009
|
$1.119323
|
$1.114297
|
|
17 June 2009
|
$1.121741
|
$1.116705
|
|
16 June 2009
|
$1.125437
|
$1.120383
|
|
15 June 2009
|
$1.131708
|
$1.126626
|
|
12 June 2009
|
$1.136923
|
$1.131819
|
|
11 June 2009
|
$1.135087
|
$1.129991
|
|
10 June 2009
|
$1.141634
|
$1.136508
|
|
09 June 2009
|
$1.135634
|
$1.130536
|
|
05 June 2009
|
$1.137321
|
$1.132215
|
|
04 June 2009
|
$1.136170
|
$1.131068
|
|
03 June 2009
|
$1.137790
|
$1.132682
|
|
02 June 2009
|
$1.135387
|
$1.130289
|
|
01 June 2009
|
$1.132411
|
$1.127327
|
|
29 May 2009
|
$1.122961
|
$1.117919
|
|
28 May 2009
|
$1.118710
|
$1.113688
|
|
27 May 2009
|
$1.118740
|
$1.113716
|
|
26 May 2009
|
$1.118295
|
$1.113273
|
|
25 May 2009
|
$1.112276
|
$1.107282
|
|
22 May 2009
|
$1.112540
|
$1.107544
|
|
21 May 2009
|
$1.117520
|
$1.112502
|
|
20 May 2009
|
$1.121307
|
$1.116273
|
|
19 May 2009
|
$1.120858
|
$1.115826
|
|
18 May 2009
|
$1.115688
|
$1.110678
|
|
15 May 2009
|
$1.112704
|
$1.107708
|
|
14 May 2009
|
$1.110220
|
$1.105236
|
|
13 May 2009
|
$1.116389
|
$1.111377
|
|
12 May 2009
|
$1.121488
|
$1.116452
|
|
11 May 2009
|
$1.139098
|
$1.133984
|
|
08 May 2009
|
$1.144340
|
$1.139202
|
|
07 May 2009
|
$1.139622
|
$1.134506
|
|
06 May 2009
|
$1.137448
|
$1.132340
|
|
05 May 2009
|
$1.134662
|
$1.129568
|
|
04 May 2009
|
$1.134819
|
$1.129723
|
|
01 May 2009
|
$1.122074
|
$1.117036
|
|
30 April 2009
|
$1.120613
|
$1.115581
|
|
29 April 2009
|
$1.113741
|
$1.108741
|
|
28 April 2009
|
$1.111850
|
$1.106858
|
|
24 April 2009
|
$1.114386
|
$1.109382
|
|
23 April 2009
|
$1.114247
|
$1.109245
|
|
22 April 2009
|
$1.108394
|
$1.103418
|
|
21 April 2009
|
$1.108816
|
$1.103838
|
|
20 April 2009
|
$1.112290
|
$1.107296
|
|
17 April 2009
|
$1.118101
|
$1.113081
|
|
16 April 2009
|
$1.116291
|
$1.111279
|
|
15 April 2009
|
$1.111705
|
$1.106713
|
|
14 April 2009
|
$1.109738
|
$1.104756
|
|
09 April 2009
|
$1.125380
|
$1.120328
|
|
08 April 2009
|
$1.114802
|
$1.109796
|
|
07 April 2009
|
$1.119095
|
$1.114071
|
|
06 April 2009
|
$1.125835
|
$1.120781
|
|
03 April 2009
|
$1.124370
|
$1.119322
|
|
02 April 2009
|
$1.119513
|
$1.114487
|
|
01 April 2009
|
$1.106537
|
$1.101569
|
|
31 March 2009
|
$1.103027
|
$1.098075
|
|
30 March 2009
|
$1.101256
|
$1.096312
|
|
27 March 2009
|
$1.111848
|
$1.106856
|
|
26 March 2009
|
$1.112670
|
$1.107674
|
|
25 March 2009
|
$1.107277
|
$1.102305
|
|
24 March 2009
|
$1.102835
|
$1.097883
|
|
23 March 2009
|
$1.103219
|
$1.098265
|
|
20 March 2009
|
$1.087728
|
$1.082844
|
|
19 March 2009
|
$1.090654
|
$1.085758
|
|
18 March 2009
|
$1.091508
|
$1.086608
|
|
17 March 2009
|
$1.087541
|
$1.082659
|
|
16 March 2009
|
$1.077411
|
$1.072573
|
|
13 March 2009
|
$1.074297
|
$1.069473
|
|
12 March 2009
|
$1.065703
|
$1.060919
|
|
11 March 2009
|
$1.061935
|
$1.057167
|
|
10 March 2009
|
$1.051193
|
$1.046473
|
|
06 March 2009
|
$1.042081
|
$1.037403
|
|
05 March 2009
|
$1.044285
|
$1.039597
|
|
04 March 2009
|
$1.048224
|
$1.043518
|
|
03 March 2009
|
$1.046006
|
$1.041310
|
|
02 March 2009
|
$1.050127
|
$1.045413
|
|
27 February 2009
|
$1.065385
|
$1.060601
|
|
26 February 2009
|
$1.066642
|
$1.061852
|
|
25 February 2009
|
$1.067152
|
$1.062360
|
|
24 February 2009
|
$1.068788
|
$1.063990
|
|
23 February 2009
|
$1.066789
|
$1.061999
|
|
20 February 2009
|
$1.073665
|
$1.068845
|
|
19 February 2009
|
$1.080545
|
$1.075693
|
|
18 February 2009
|
$1.081511
|
$1.076655
|
|
17 February 2009
|
$1.085256
|
$1.080384
|
|
16 February 2009
|
$1.096631
|
$1.091707
|
|
13 February 2009
|
$1.098159
|
$1.093229
|
|
12 February 2009
|
$1.096098
|
$1.091176
|
|
11 February 2009
|
$1.094384
|
$1.089470
|
|
10 February 2009
|
$1.080916
|
$1.076062
|
|
09 February 2009
|
$1.088710
|
$1.083822
|
|
06 February 2009
|
$1.088399
|
$1.083513
|
|
05 February 2009
|
$1.082103
|
$1.077245
|
|
04 February 2009
|
$1.083496
|
$1.078632
|
|
03 February 2009
|
$1.087098
|
$1.082218
|
|
02 February 2009
|
$1.082366
|
$1.077506
|
|
30 January 2009
|
$1.086790
|
$1.081910
|
|
29 January 2009
|
$1.088481
|
$1.083593
|
|
28 January 2009
|
$1.091483
|
$1.086583
|
|
27 January 2009
|
$1.082915
|
$1.078053
|
|
23 January 2009
|
$1.071884
|
$1.067072
|
|
22 January 2009
|
$1.081626
|
$1.076770
|
|
21 January 2009
|
$1.082350
|
$1.077490
|
|
20 January 2009
|
$1.080834
|
$1.075982
|
|
19 January 2009
|
$1.094803
|
$1.089887
|
|
16 January 2009
|
$1.094420
|
$1.089506
|
|
15 January 2009
|
$1.090950
|
$1.086052
|
|
14 January 2009
|
$1.102756
|
$1.097804
|
|
13 January 2009
|
$1.105583
|
$1.100619
|
|
12 January 2009
|
$1.125124
|
$1.120072
|
|
09 January 2009
|
$1.131363
|
$1.126283
|
|
08 January 2009
|
$1.132289
|
$1.127205
|
|
07 January 2009
|
$1.139296
|
$1.134180
|
|
06 January 2009
|
$1.140647
|
$1.135525
|
|
05 January 2009
|
$1.134714
|
$1.129620
|
|
02 January 2009
|
$1.135492
|
$1.130394
|
|
31 December 2008
|
$1.129989
|
$1.124915
|
|
30 December 2008
|
$1.123969
|
$1.118923
|
|
29 December 2008
|
$1.116877
|
$1.111863
|
|
24 December 2008
|
$1.111723
|
$1.106731
|
|
23 December 2008
|
$1.108401
|
$1.103425
|
|
22 December 2008
|
$1.111829
|
$1.106837
|
|
19 December 2008
|
$1.117791
|
$1.112773
|
|
18 December 2008
|
$1.115687
|
$1.110677
|
|
17 December 2008
|
$1.114949
|
$1.109943
|
|
16 December 2008
|
$1.115562
|
$1.110554
|
|
15 December 2008
|
$1.110805
|
$1.105817
|
|
12 December 2008
|
$1.105249
|
$1.100287
|
|
11 December 2008
|
$1.113745
|
$1.108745
|
|
10 December 2008
|
$1.118953
|
$1.113929
|
|
09 December 2008
|
$1.115377
|
$1.110369
|
|
08 December 2008
|
$1.119550
|
$1.114524
|
|
05 December 2008
|
$1.100010
|
$1.095072
|
|
04 December 2008
|
$1.100462
|
$1.095522
|
|
03 December 2008
|
$1.103854
|
$1.098898
|
|
02 December 2008
|
$1.099705
|
$1.094767
|
|
01 December 2008
|
$1.105183
|
$1.100221
|
|
28 November 2008
|
$1.123863
|
$1.118817
|
|
27 November 2008
|
$1.109352
|
$1.104372
|
|
26 November 2008
|
$1.103392
|
$1.098438
|
|
25 November 2008
|
$1.106865
|
$1.101895
|
|
24 November 2008
|
$1.090515
|
$1.085619
|
|
21 November 2008
|
$1.076821
|
$1.071987
|
|
20 November 2008
|
$1.065121
|
$1.060339
|
|
19 November 2008
|
$1.085461
|
$1.080587
|
|
18 November 2008
|
$1.102412
|
$1.097462
|
|
17 November 2008
|
$1.108290
|
$1.103314
|
|
14 November 2008
|
$1.119897
|
$1.114869
|
|
13 November 2008
|
$1.125381
|
$1.120329
|
|
12 November 2008
|
$1.134355
|
$1.129261
|
|
11 November 2008
|
$1.146456
|
$1.141308
|
|
10 November 2008
|
$1.163461
|
$1.158237
|
|
07 November 2008
|
$1.160288
|
$1.155078
|
|
06 November 2008
|
$1.160287
|
$1.155077
|
|
05 November 2008
|
$1.186318
|
$1.180992
|
|
03 November 2008
|
$1.173367
|
$1.168099
|
|
31 October 2008
|
$1.155850
|
$1.150660
|
|
30 October 2008
|
$1.150916
|
$1.145748
|
|
29 October 2008
|
$1.133622
|
$1.128532
|
|
28 October 2008
|
$1.128188
|
$1.123122
|
|
27 October 2008
|
$1.111672
|
$1.106680
|
|
24 October 2008
|
$1.124842
|
$1.119792
|
|
23 October 2008
|
$1.145558
|
$1.140414
|
|
22 October 2008
|
$1.155676
|
$1.150488
|
|
21 October 2008
|
$1.177687
|
$1.172399
|
|
20 October 2008
|
$1.172477
|
$1.167213
|
|
17 October 2008
|
$1.152109
|
$1.146937
|
|
16 October 2008
|
$1.156063
|
$1.150873
|
|
15 October 2008
|
$1.173507
|
$1.168239
|
|
14 October 2008
|
$1.194275
|
$1.188913
|
|
13 October 2008
|
$1.182184
|
$1.176876
|
|
10 October 2008
|
$1.148403
|
$1.143247
|
|
09 October 2008
|
$1.176852
|
$1.171568
|
|
08 October 2008
|
$1.195592
|
$1.190224
|
|
07 October 2008
|
$1.219688
|
$1.214212
|
|
03 October 2008
|
$1.246236
|
$1.240640
|
|
02 October 2008
|
$1.252496
|
$1.246872
|
|
01 October 2008
|
$1.263556
|
$1.257882
|
|
30 September 2008
|
$1.250638
|
$1.245022
|
|
29 September 2008
|
$1.253371
|
$1.247743
|
|
26 September 2008
|
$1.279330
|
$1.273586
|
|
25 September 2008
|
$1.282523
|
$1.276765
|
|
24 September 2008
|
$1.281948
|
$1.276192
|
|
23 September 2008
|
$1.279388
|
$1.273644
|
|
22 September 2008
|
$1.288101
|
$1.282317
|
|
19 September 2008
|
$1.282175
|
$1.276419
|
|
18 September 2008
|
$1.258089
|
$1.252441
|
|
17 September 2008
|
$1.261170
|
$1.255508
|
|
16 September 2008
|
$1.274825
|
$1.269101
|
|
15 September 2008
|
$1.279235
|
$1.273491
|
|
12 September 2008
|
$1.293828
|
$1.288018
|
|
11 September 2008
|
$1.286874
|
$1.281096
|
|
10 September 2008
|
$1.294458
|
$1.288646
|
|
09 September 2008
|
$1.299513
|
$1.293679
|
|
08 September 2008
|
$1.311662
|
$1.305772
|
|
05 September 2008
|
$1.293444
|
$1.287636
|
|
04 September 2008
|
$1.301046
|
$1.295204
|
|
03 September 2008
|
$1.314761
|
$1.308857
|
|
02 September 2008
|
$1.319009
|
$1.313087
|
|
01 September 2008
|
$1.317584
|
$1.311668
|
|
29 August 2008
|
$1.317180
|
$1.311266
|
|
28 August 2008
|
$1.315128
|
$1.309224
|
|
27 August 2008
|
$1.307607
|
$1.301735
|
|
26 August 2008
|
$1.306119
|
$1.300255
|
|
25 August 2008
|
$1.303648
|
$1.297794
|
|
22 August 2008
|
$1.300736
|
$1.294896
|
|
21 August 2008
|
$1.294612
|
$1.288800
|
|
20 August 2008
|
$1.296941
|
$1.291117
|
|
19 August 2008
|
$1.292415
|
$1.286613
|
|
18 August 2008
|
$1.303420
|
$1.297568
|
|
15 August 2008
|
$1.304793
|
$1.298935
|
|
14 August 2008
|
$1.303330
|
$1.297478
|
|
13 August 2008
|
$1.300358
|
$1.294520
|
|
12 August 2008
|
$1.308347
|
$1.302473
|
|
11 August 2008
|
$1.309582
|
$1.303702
|
|
08 August 2008
|
$1.305500
|
$1.299638
|
|
07 August 2008
|
$1.299182
|
$1.293348
|
|
06 August 2008
|
$1.300607
|
$1.294767
|
|
05 August 2008
|
$1.293503
|
$1.287695
|
|
01 August 2008
|
$1.293012
|
$1.287206
|
|
31 July 2008
|
$1.298902
|
$1.293070
|
|
30 July 2008
|
$1.297311
|
$1.291487
|
|
29 July 2008
|
$1.289350
|
$1.283560
|
|
28 July 2008
|
$1.288807
|
$1.283021
|
|
25 July 2008
|
$1.294993
|
$1.289179
|
|
24 July 2008
|
$1.304271
|
$1.298415
|
|
23 July 2008
|
$1.305727
|
$1.299865
|
|
22 July 2008
|
$1.297681
|
$1.291855
|
|
21 July 2008
|
$1.294640
|
$1.288828
|
|
18 July 2008
|
$1.284284
|
$1.278518
|
|
17 July 2008
|
$1.288000
|
$1.282218
|
|
16 July 2008
|
$1.283286
|
$1.277524
|
|
15 July 2008
|
$1.276865
|
$1.271133
|
|
14 July 2008
|
$1.286585
|
$1.280809
|
|
11 July 2008
|
$1.289696
|
$1.283906
|
|
10 July 2008
|
$1.286335
|
$1.280559
|
|
09 July 2008
|
$1.289014
|
$1.283226
|
|
08 July 2008
|
$1.288072
|
$1.282288
|
|
07 July 2008
|
$1.288805
|
$1.283019
|
|
04 July 2008
|
$1.292428
|
$1.286626
|
|
03 July 2008
|
$1.289467
|
$1.283677
|
|
02 July 2008
|
$1.294830
|
$1.289016
|
|
01 July 2008
|
$1.302196
|
$1.296350
|
