Daily unit price history - Sustainable
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.074519
|
$1.070229
|
|
29 June 2009
|
$1.058974
|
$1.054746
|
|
26 June 2009
|
$1.061873
|
$1.057633
|
|
25 June 2009
|
$1.053170
|
$1.048966
|
|
24 June 2009
|
$1.043993
|
$1.039825
|
|
23 June 2009
|
$1.040093
|
$1.035941
|
|
22 June 2009
|
$1.065165
|
$1.060913
|
|
19 June 2009
|
$1.062068
|
$1.057828
|
|
18 June 2009
|
$1.061381
|
$1.057143
|
|
17 June 2009
|
$1.064144
|
$1.059896
|
|
16 June 2009
|
$1.074116
|
$1.069828
|
|
15 June 2009
|
$1.087461
|
$1.083119
|
|
12 June 2009
|
$1.094322
|
$1.089954
|
|
11 June 2009
|
$1.091252
|
$1.086896
|
|
10 June 2009
|
$1.087105
|
$1.082765
|
|
09 June 2009
|
$1.069410
|
$1.065140
|
|
05 June 2009
|
$1.072927
|
$1.068643
|
|
04 June 2009
|
$1.069534
|
$1.065264
|
|
03 June 2009
|
$1.083147
|
$1.078823
|
|
02 June 2009
|
$1.068195
|
$1.063931
|
|
01 June 2009
|
$1.054391
|
$1.050181
|
|
29 May 2009
|
$1.040344
|
$1.036190
|
|
28 May 2009
|
$1.026801
|
$1.022701
|
|
27 May 2009
|
$1.036645
|
$1.032507
|
|
26 May 2009
|
$1.018940
|
$1.014872
|
|
25 May 2009
|
$1.009669
|
$1.005639
|
|
22 May 2009
|
$1.016428
|
$1.012370
|
|
21 May 2009
|
$1.029454
|
$1.025344
|
|
20 May 2009
|
$1.032488
|
$1.028366
|
|
19 May 2009
|
$1.030922
|
$1.026806
|
|
18 May 2009
|
$1.018370
|
$1.014304
|
|
15 May 2009
|
$1.022873
|
$1.018789
|
|
14 May 2009
|
$1.012242
|
$1.008202
|
|
13 May 2009
|
$1.038320
|
$1.034176
|
|
12 May 2009
|
$1.044752
|
$1.040582
|
|
11 May 2009
|
$1.054167
|
$1.049959
|
|
08 May 2009
|
$1.060332
|
$1.056100
|
|
07 May 2009
|
$1.059840
|
$1.055610
|
|
06 May 2009
|
$1.044076
|
$1.039908
|
|
05 May 2009
|
$1.046469
|
$1.042291
|
|
04 May 2009
|
$1.048706
|
$1.044520
|
|
01 May 2009
|
$1.023813
|
$1.019725
|
|
30 April 2009
|
$1.024387
|
$1.020297
|
|
29 April 2009
|
$1.002281
|
$0.998279
|
|
28 April 2009
|
$1.000631
|
$0.996637
|
|
24 April 2009
|
$1.003863
|
$0.999855
|
|
23 April 2009
|
$1.011989
|
$1.007949
|
|
22 April 2009
|
$0.995414
|
$0.991440
|
|
21 April 2009
|
$0.996041
|
$0.992065
|
|
20 April 2009
|
$1.016135
|
$1.012079
|
|
17 April 2009
|
$1.018497
|
$1.014431
|
|
16 April 2009
|
$1.014993
|
$1.010941
|
|
15 April 2009
|
$1.010753
|
$1.006719
|
|
14 April 2009
|
$1.011422
|
$1.007384
|
|
09 April 2009
|
$0.995941
|
$0.991965
|
|
08 April 2009
|
$0.984198
|
$0.980270
|
|
07 April 2009
|
$1.002527
|
$0.998525
|
|
06 April 2009
|
$1.024896
|
$1.020804
|
|
03 April 2009
|
$1.011276
|
$1.007238
|
|
02 April 2009
|
$0.998234
|
$0.994250
|
|
01 April 2009
|
$0.977319
|
$0.973417
|
|
31 March 2009
|
$0.978585
|
$0.974679
|
|
30 March 2009
|
$0.984602
|
$0.980672
|
|
27 March 2009
|
$0.996334
|
$0.992356
|
|
26 March 2009
|
$0.987832
|
$0.983888
|
|
25 March 2009
|
$0.979814
|
$0.975902
|
|
24 March 2009
|
$0.974538
|
$0.970648
|
|
23 March 2009
|
$0.963546
|
$0.959700
|
|
20 March 2009
|
$0.943475
|
$0.939709
|
|
19 March 2009
|
$0.944575
|
$0.940805
|
|
18 March 2009
|
$0.941083
|
$0.937327
|
|
17 March 2009
|
$0.941537
|
$0.937779
|
|
16 March 2009
|
$0.919247
|
$0.915577
|
|
13 March 2009
|
$0.917777
|
$0.914113
|
|
12 March 2009
|
$0.895765
|
$0.892189
|
|
11 March 2009
|
$0.897193
|
$0.893611
|
|
10 March 2009
|
$0.883784
|
$0.880256
|
|
06 March 2009
|
$0.876311
|
$0.872813
|
|
05 March 2009
|
$0.885159
|
$0.881625
|
|
04 March 2009
|
$0.875355
|
$0.871861
|
|
03 March 2009
|
$0.886897
|
$0.883357
|
|
02 March 2009
|
$0.897759
|
$0.894175
|
|
27 February 2009
|
$0.920498
|
$0.916824
|
|
26 February 2009
|
$0.919318
|
$0.915648
|
|
25 February 2009
|
$0.918903
|
$0.915235
|
|
24 February 2009
|
$0.922158
|
$0.918476
|
|
23 February 2009
|
$0.924750
|
$0.921058
|
|
20 February 2009
|
$0.935194
|
$0.931460
|
|
19 February 2009
|
$0.943009
|
$0.939245
|
|
18 February 2009
|
$0.934839
|
$0.931107
|
|
17 February 2009
|
$0.945780
|
$0.942004
|
|
16 February 2009
|
$0.957533
|
$0.953711
|
|
13 February 2009
|
$0.965408
|
$0.961554
|
|
12 February 2009
|
$0.956032
|
$0.952216
|
|
11 February 2009
|
$0.948387
|
$0.944601
|
|
10 February 2009
|
$0.949195
|
$0.945405
|
|
09 February 2009
|
$0.954501
|
$0.950691
|
|
06 February 2009
|
$0.950814
|
$0.947018
|
|
05 February 2009
|
$0.942416
|
$0.938654
|
|
04 February 2009
|
$0.939768
|
$0.936016
|
|
03 February 2009
|
$0.954459
|
$0.950649
|
|
02 February 2009
|
$0.950128
|
$0.946336
|
|
30 January 2009
|
$0.957553
|
$0.953731
|
|
29 January 2009
|
$0.955218
|
$0.951404
|
|
28 January 2009
|
$0.947221
|
$0.943439
|
|
27 January 2009
|
$0.933677
|
$0.929949
|
|
23 January 2009
|
$0.915302
|
$0.911648
|
|
22 January 2009
|
$0.940462
|
$0.936708
|
|
21 January 2009
|
$0.931329
|
$0.927611
|
|
20 January 2009
|
$0.941576
|
$0.937818
|
|
19 January 2009
|
$0.967324
|
$0.963462
|
|
16 January 2009
|
$0.959335
|
$0.955505
|
|
15 January 2009
|
$0.956186
|
$0.952368
|
|
14 January 2009
|
$0.991164
|
$0.987208
|
|
13 January 2009
|
$0.982923
|
$0.978999
|
|
12 January 2009
|
$0.988926
|
$0.984978
|
|
09 January 2009
|
$1.000103
|
$0.996111
|
|
08 January 2009
|
$0.989612
|
$0.985662
|
|
07 January 2009
|
$1.008737
|
$1.004711
|
|
06 January 2009
|
$0.995105
|
$0.991133
|
|
05 January 2009
|
$0.980494
|
$0.976580
|
|
02 January 2009
|
$0.984836
|
$0.980904
|
|
31 December 2008
|
$0.988859
|
$0.984911
|
|
30 December 2008
|
$0.970799
|
$0.966923
|
|
29 December 2008
|
$0.962493
|
$0.958651
|
|
24 December 2008
|
$0.952941
|
$0.949137
|
|
23 December 2008
|
$0.939272
|
$0.935522
|
|
22 December 2008
|
$0.945883
|
$0.942107
|
|
19 December 2008
|
$0.957733
|
$0.953909
|
|
18 December 2008
|
$0.952518
|
$0.948716
|
|
17 December 2008
|
$0.941666
|
$0.937906
|
|
16 December 2008
|
$0.937003
|
$0.933263
|
|
15 December 2008
|
$0.943564
|
$0.939798
|
|
12 December 2008
|
$0.934646
|
$0.930914
|
|
11 December 2008
|
$0.954197
|
$0.950387
|
|
10 December 2008
|
$0.960745
|
$0.956909
|
|
09 December 2008
|
$0.956648
|
$0.952830
|
|
08 December 2008
|
$0.965358
|
$0.961504
|
|
05 December 2008
|
$0.938673
|
$0.934925
|
|
04 December 2008
|
$0.950196
|
$0.946402
|
|
03 December 2008
|
$0.950246
|
$0.946452
|
|
02 December 2008
|
$0.946532
|
$0.942754
|
|
01 December 2008
|
$0.983053
|
$0.979129
|
|
28 November 2008
|
$1.003447
|
$0.999441
|
|
27 November 2008
|
$0.969245
|
$0.965375
|
|
26 November 2008
|
$0.960471
|
$0.956637
|
|
25 November 2008
|
$0.974629
|
$0.970739
|
|
24 November 2008
|
$0.929952
|
$0.926240
|
|
21 November 2008
|
$0.926676
|
$0.922976
|
|
20 November 2008
|
$0.917292
|
$0.913630
|
|
19 November 2008
|
$0.948854
|
$0.945066
|
|
18 November 2008
|
$0.952489
|
$0.948687
|
|
17 November 2008
|
$0.977839
|
$0.973935
|
|
14 November 2008
|
$0.997390
|
$0.993408
|
|
13 November 2008
|
$0.991354
|
$0.987396
|
|
12 November 2008
|
$1.043501
|
$1.039335
|
|
11 November 2008
|
$1.053437
|
$1.049231
|
|
10 November 2008
|
$1.080358
|
$1.076046
|
|
07 November 2008
|
$1.063494
|
$1.059248
|
|
06 November 2008
|
$1.089442
|
$1.085092
|
|
05 November 2008
|
$1.129668
|
$1.125158
|
|
03 November 2008
|
$1.099500
|
$1.095110
|
|
31 October 2008
|
$1.052088
|
$1.047888
|
|
30 October 2008
|
$1.043300
|
$1.039136
|
|
29 October 2008
|
$1.009670
|
$1.005640
|
|
28 October 2008
|
$0.994795
|
$0.990823
|
|
27 October 2008
|
$1.004873
|
$1.000861
|
|
24 October 2008
|
$1.018244
|
$1.014180
|
|
23 October 2008
|
$1.039366
|
$1.035216
|
|
22 October 2008
|
$1.079688
|
$1.075378
|
|
21 October 2008
|
$1.108977
|
$1.104549
|
|
20 October 2008
|
$1.072381
|
$1.068101
|
|
17 October 2008
|
$1.034928
|
$1.030796
|
|
16 October 2008
|
$1.045554
|
$1.041380
|
|
15 October 2008
|
$1.113969
|
$1.109523
|
|
14 October 2008
|
$1.125233
|
$1.120741
|
|
13 October 2008
|
$1.078036
|
$1.073732
|
|
10 October 2008
|
$1.038812
|
$1.034666
|
|
09 October 2008
|
$1.125904
|
$1.121410
|
|
08 October 2008
|
$1.138753
|
$1.134207
|
|
07 October 2008
|
$1.190588
|
$1.185836
|
|
03 October 2008
|
$1.206825
|
$1.202007
|
|
02 October 2008
|
$1.219571
|
$1.214703
|
|
01 October 2008
|
$1.229063
|
$1.224157
|
|
30 September 2008
|
$1.195284
|
$1.190512
|
|
29 September 2008
|
$1.232121
|
$1.227203
|
|
26 September 2008
|
$1.253818
|
$1.248812
|
|
25 September 2008
|
$1.259812
|
$1.254782
|
|
24 September 2008
|
$1.275913
|
$1.270819
|
|
23 September 2008
|
$1.265186
|
$1.260136
|
|
22 September 2008
|
$1.285109
|
$1.279979
|
|
19 September 2008
|
$1.235744
|
$1.230810
|
|
18 September 2008
|
$1.193956
|
$1.189190
|
|
17 September 2008
|
$1.221964
|
$1.217086
|
|
16 September 2008
|
$1.230355
|
$1.225443
|
|
15 September 2008
|
$1.243891
|
$1.238925
|
|
12 September 2008
|
$1.261887
|
$1.256849
|
|
11 September 2008
|
$1.239158
|
$1.234212
|
|
10 September 2008
|
$1.261094
|
$1.256060
|
|
09 September 2008
|
$1.280555
|
$1.275443
|
|
08 September 2008
|
$1.300253
|
$1.295063
|
|
05 September 2008
|
$1.263838
|
$1.258792
|
|
04 September 2008
|
$1.284187
|
$1.279061
|
|
03 September 2008
|
$1.302128
|
$1.296930
|
|
02 September 2008
|
$1.314703
|
$1.309455
|
|
01 September 2008
|
$1.315512
|
$1.310260
|
|
29 August 2008
|
$1.314921
|
$1.309671
|
|
28 August 2008
|
$1.299441
|
$1.294253
|
|
27 August 2008
|
$1.288264
|
$1.283122
|
|
26 August 2008
|
$1.281985
|
$1.276867
|
|
25 August 2008
|
$1.279096
|
$1.273990
|
|
22 August 2008
|
$1.258732
|
$1.253708
|
|
21 August 2008
|
$1.245629
|
$1.240657
|
|
20 August 2008
|
$1.256478
|
$1.251462
|
|
19 August 2008
|
$1.240856
|
$1.235902
|
|
18 August 2008
|
$1.262520
|
$1.257480
|
|
15 August 2008
|
$1.260776
|
$1.255742
|
|
14 August 2008
|
$1.261822
|
$1.256784
|
|
13 August 2008
|
$1.249810
|
$1.244820
|
|
12 August 2008
|
$1.270821
|
$1.265747
|
|
11 August 2008
|
$1.265729
|
$1.260677
|
|
08 August 2008
|
$1.257928
|
$1.252906
|
|
07 August 2008
|
$1.256686
|
$1.251670
|
|
06 August 2008
|
$1.255305
|
$1.250293
|
|
05 August 2008
|
$1.223465
|
$1.218581
|
|
01 August 2008
|
$1.245760
|
$1.240786
|
|
31 July 2008
|
$1.265072
|
$1.260022
|
|
30 July 2008
|
$1.254962
|
$1.249952
|
|
29 July 2008
|
$1.233593
|
$1.228669
|
|
28 July 2008
|
$1.249915
|
$1.244925
|
|
25 July 2008
|
$1.256298
|
$1.251282
|
|
24 July 2008
|
$1.287658
|
$1.282518
|
|
23 July 2008
|
$1.283342
|
$1.278218
|
|
22 July 2008
|
$1.261645
|
$1.256609
|
|
21 July 2008
|
$1.256990
|
$1.251972
|
|
18 July 2008
|
$1.218839
|
$1.213973
|
|
17 July 2008
|
$1.231365
|
$1.226449
|
|
16 July 2008
|
$1.229607
|
$1.224699
|
|
15 July 2008
|
$1.219718
|
$1.214848
|
|
14 July 2008
|
$1.240407
|
$1.235455
|
|
11 July 2008
|
$1.252407
|
$1.247407
|
|
10 July 2008
|
$1.243023
|
$1.238061
|
|
09 July 2008
|
$1.261688
|
$1.256652
|
|
08 July 2008
|
$1.242136
|
$1.237178
|
|
07 July 2008
|
$1.256102
|
$1.251088
|
|
04 July 2008
|
$1.271687
|
$1.266611
|
|
03 July 2008
|
$1.245436
|
$1.240464
|
|
02 July 2008
|
$1.269370
|
$1.264302
|
|
01 July 2008
|
$1.286114
|
$1.280980
|
