Daily unit price history - Property
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.465079
|
$1.459242
|
|
29 June 2009
|
$1.464919
|
$1.459083
|
|
26 June 2009
|
$1.464577
|
$1.458742
|
|
25 June 2009
|
$1.464457
|
$1.458623
|
|
24 June 2009
|
$1.464376
|
$1.458542
|
|
23 June 2009
|
$1.464228
|
$1.458394
|
|
22 June 2009
|
$1.464077
|
$1.458244
|
|
19 June 2009
|
$1.463754
|
$1.457922
|
|
18 June 2009
|
$1.463600
|
$1.457769
|
|
17 June 2009
|
$1.463521
|
$1.457690
|
|
16 June 2009
|
$1.463396
|
$1.457566
|
|
15 June 2009
|
$1.463222
|
$1.457392
|
|
12 June 2009
|
$1.462855
|
$1.457027
|
|
11 June 2009
|
$1.462832
|
$1.457004
|
|
10 June 2009
|
$1.490264
|
$1.484327
|
|
09 June 2009
|
$1.490141
|
$1.484204
|
|
05 June 2009
|
$1.489696
|
$1.483761
|
|
04 June 2009
|
$1.489566
|
$1.483631
|
|
03 June 2009
|
$1.489539
|
$1.483605
|
|
02 June 2009
|
$1.489465
|
$1.483531
|
|
01 June 2009
|
$1.489351
|
$1.483417
|
|
29 May 2009
|
$1.488956
|
$1.483024
|
|
28 May 2009
|
$1.488896
|
$1.482964
|
|
27 May 2009
|
$1.488811
|
$1.482879
|
|
26 May 2009
|
$1.488413
|
$1.482483
|
|
25 May 2009
|
$1.488289
|
$1.482360
|
|
22 May 2009
|
$1.487951
|
$1.482023
|
|
21 May 2009
|
$1.487894
|
$1.481966
|
|
20 May 2009
|
$1.487766
|
$1.481839
|
|
19 May 2009
|
$1.487677
|
$1.481750
|
|
18 May 2009
|
$1.487513
|
$1.481587
|
|
15 May 2009
|
$1.487096
|
$1.481171
|
|
14 May 2009
|
$1.487057
|
$1.481132
|
|
13 May 2009
|
$1.486948
|
$1.481024
|
|
12 May 2009
|
$1.486834
|
$1.480910
|
|
11 May 2009
|
$1.491796
|
$1.485853
|
|
08 May 2009
|
$1.491436
|
$1.485494
|
|
07 May 2009
|
$1.491378
|
$1.485436
|
|
06 May 2009
|
$1.491249
|
$1.485308
|
|
05 May 2009
|
$1.491185
|
$1.485244
|
|
04 May 2009
|
$1.491079
|
$1.485138
|
|
01 May 2009
|
$1.490792
|
$1.484853
|
|
30 April 2009
|
$1.490605
|
$1.484666
|
|
29 April 2009
|
$1.490506
|
$1.484568
|
|
28 April 2009
|
$1.490486
|
$1.484548
|
|
24 April 2009
|
$1.489969
|
$1.484033
|
|
23 April 2009
|
$1.489888
|
$1.483952
|
|
22 April 2009
|
$1.489767
|
$1.483832
|
|
21 April 2009
|
$1.489620
|
$1.483685
|
|
20 April 2009
|
$1.489507
|
$1.483573
|
|
17 April 2009
|
$1.489237
|
$1.483304
|
|
16 April 2009
|
$1.489093
|
$1.483160
|
|
15 April 2009
|
$1.488813
|
$1.482881
|
|
14 April 2009
|
$1.488761
|
$1.482830
|
|
09 April 2009
|
$1.503892
|
$1.497900
|
|
08 April 2009
|
$1.503757
|
$1.497766
|
|
07 April 2009
|
$1.503691
|
$1.497700
|
|
06 April 2009
|
$1.503503
|
$1.497513
|
|
03 April 2009
|
$1.503133
|
$1.497144
|
|
02 April 2009
|
$1.503076
|
$1.497088
|
|
01 April 2009
|
$1.502930
|
$1.496942
|
|
31 March 2009
|
$1.502757
|
$1.496770
|
|
30 March 2009
|
$1.502669
|
$1.496682
|
|
27 March 2009
|
$1.502339
|
$1.496354
|
|
26 March 2009
|
$1.502218
|
$1.496233
|
|
25 March 2009
|
$1.502129
|
$1.496144
|
|
24 March 2009
|
$1.502076
|
$1.496092
|
|
23 March 2009
|
$1.502073
|
$1.496089
|
|
20 March 2009
|
$1.501734
|
$1.495751
|
|
19 March 2009
|
$1.501614
|
$1.495631
|
|
18 March 2009
|
$1.501481
|
$1.495499
|
|
17 March 2009
|
$1.501352
|
$1.495371
|
|
16 March 2009
|
$1.501276
|
$1.495295
|
|
13 March 2009
|
$1.500786
|
$1.494807
|
|
12 March 2009
|
$1.500714
|
$1.494735
|
|
11 March 2009
|
$1.500590
|
$1.494612
|
|
10 March 2009
|
$1.500906
|
$1.494926
|
|
06 March 2009
|
$1.500226
|
$1.494249
|
|
05 March 2009
|
$1.500107
|
$1.494130
|
|
04 March 2009
|
$1.499935
|
$1.493959
|
|
03 March 2009
|
$1.500097
|
$1.494121
|
|
02 March 2009
|
$1.499833
|
$1.493858
|
|
27 February 2009
|
$1.499695
|
$1.493720
|
|
26 February 2009
|
$1.499580
|
$1.493606
|
|
25 February 2009
|
$1.499430
|
$1.493456
|
|
24 February 2009
|
$1.499391
|
$1.493417
|
|
23 February 2009
|
$1.499303
|
$1.493330
|
|
20 February 2009
|
$1.498994
|
$1.493022
|
|
19 February 2009
|
$1.498873
|
$1.492901
|
|
18 February 2009
|
$1.498808
|
$1.492837
|
|
17 February 2009
|
$1.498643
|
$1.492672
|
|
16 February 2009
|
$1.498551
|
$1.492581
|
|
13 February 2009
|
$1.498103
|
$1.492134
|
|
12 February 2009
|
$1.498008
|
$1.492040
|
|
11 February 2009
|
$1.497833
|
$1.491866
|
|
10 February 2009
|
$1.496130
|
$1.490169
|
|
09 February 2009
|
$1.495935
|
$1.489975
|
|
06 February 2009
|
$1.495691
|
$1.489732
|
|
05 February 2009
|
$1.495605
|
$1.489646
|
|
04 February 2009
|
$1.495466
|
$1.489508
|
|
03 February 2009
|
$1.495471
|
$1.489513
|
|
02 February 2009
|
$1.495336
|
$1.489378
|
|
30 January 2009
|
$1.494430
|
$1.488476
|
|
29 January 2009
|
$1.494392
|
$1.488438
|
|
28 January 2009
|
$1.494153
|
$1.488200
|
|
27 January 2009
|
$1.493983
|
$1.488031
|
|
23 January 2009
|
$1.493259
|
$1.487310
|
|
22 January 2009
|
$1.493146
|
$1.487197
|
|
21 January 2009
|
$1.492939
|
$1.486991
|
|
20 January 2009
|
$1.492783
|
$1.486836
|
|
19 January 2009
|
$1.492620
|
$1.486673
|
|
16 January 2009
|
$1.492132
|
$1.486187
|
|
15 January 2009
|
$1.491746
|
$1.485803
|
|
14 January 2009
|
$1.491612
|
$1.485669
|
|
13 January 2009
|
$1.491451
|
$1.485509
|
|
12 January 2009
|
$1.517232
|
$1.511187
|
|
09 January 2009
|
$1.516717
|
$1.510674
|
|
08 January 2009
|
$1.516537
|
$1.510495
|
|
07 January 2009
|
$1.516442
|
$1.510400
|
|
06 January 2009
|
$1.516239
|
$1.510198
|
|
05 January 2009
|
$1.516452
|
$1.510410
|
|
02 January 2009
|
$1.516061
|
$1.510021
|
|
31 December 2008
|
$1.515450
|
$1.509412
|
|
30 December 2008
|
$1.515358
|
$1.509321
|
|
29 December 2008
|
$1.515338
|
$1.509301
|
|
24 December 2008
|
$1.514492
|
$1.508458
|
|
23 December 2008
|
$1.514318
|
$1.508285
|
|
22 December 2008
|
$1.513982
|
$1.507950
|
|
19 December 2008
|
$1.513395
|
$1.507366
|
|
18 December 2008
|
$1.513203
|
$1.507174
|
|
17 December 2008
|
$1.513044
|
$1.507016
|
|
16 December 2008
|
$1.512830
|
$1.506803
|
|
15 December 2008
|
$1.512583
|
$1.506557
|
|
12 December 2008
|
$1.512071
|
$1.506047
|
|
11 December 2008
|
$1.512008
|
$1.505984
|
|
10 December 2008
|
$1.511656
|
$1.505633
|
|
09 December 2008
|
$1.519182
|
$1.513129
|
|
08 December 2008
|
$1.518927
|
$1.512875
|
|
05 December 2008
|
$1.518463
|
$1.512413
|
|
04 December 2008
|
$1.518376
|
$1.512327
|
|
03 December 2008
|
$1.518255
|
$1.512206
|
|
02 December 2008
|
$1.518170
|
$1.512122
|
|
01 December 2008
|
$1.517947
|
$1.511899
|
|
28 November 2008
|
$1.517200
|
$1.511155
|
|
27 November 2008
|
$1.517177
|
$1.511132
|
|
26 November 2008
|
$1.517104
|
$1.511060
|
|
25 November 2008
|
$1.516939
|
$1.510895
|
|
24 November 2008
|
$1.516820
|
$1.510777
|
|
21 November 2008
|
$1.516286
|
$1.510245
|
|
20 November 2008
|
$1.515866
|
$1.509827
|
|
19 November 2008
|
$1.515480
|
$1.509442
|
|
18 November 2008
|
$1.515317
|
$1.509280
|
|
17 November 2008
|
$1.515223
|
$1.509186
|
|
14 November 2008
|
$1.514352
|
$1.508319
|
|
13 November 2008
|
$1.514152
|
$1.508120
|
|
12 November 2008
|
$1.518068
|
$1.512020
|
|
11 November 2008
|
$1.517751
|
$1.511704
|
|
10 November 2008
|
$1.517591
|
$1.511545
|
|
07 November 2008
|
$1.516994
|
$1.510950
|
|
06 November 2008
|
$1.516665
|
$1.510623
|
|
05 November 2008
|
$1.516462
|
$1.510420
|
|
03 November 2008
|
$1.515253
|
$1.509216
|
|
31 October 2008
|
$1.514227
|
$1.508194
|
|
30 October 2008
|
$1.513928
|
$1.507896
|
|
29 October 2008
|
$1.513711
|
$1.507680
|
|
28 October 2008
|
$1.513507
|
$1.507477
|
|
27 October 2008
|
$1.513348
|
$1.507319
|
|
24 October 2008
|
$1.512569
|
$1.506543
|
|
23 October 2008
|
$1.512441
|
$1.506415
|
|
22 October 2008
|
$1.512231
|
$1.506206
|
|
21 October 2008
|
$1.512000
|
$1.505976
|
|
20 October 2008
|
$1.512021
|
$1.505997
|
|
17 October 2008
|
$1.511457
|
$1.505435
|
|
16 October 2008
|
$1.511174
|
$1.505153
|
|
15 October 2008
|
$1.510408
|
$1.504390
|
|
14 October 2008
|
$1.510289
|
$1.504272
|
|
13 October 2008
|
$1.510057
|
$1.504041
|
|
10 October 2008
|
$1.513074
|
$1.507046
|
|
09 October 2008
|
$1.512757
|
$1.506730
|
|
08 October 2008
|
$1.512320
|
$1.506295
|
|
07 October 2008
|
$1.510741
|
$1.504722
|
|
03 October 2008
|
$1.509723
|
$1.503708
|
|
02 October 2008
|
$1.509501
|
$1.503487
|
|
01 October 2008
|
$1.509268
|
$1.503255
|
|
30 September 2008
|
$1.508408
|
$1.502398
|
|
29 September 2008
|
$1.508123
|
$1.502115
|
|
26 September 2008
|
$1.507269
|
$1.501264
|
|
25 September 2008
|
$1.506901
|
$1.500897
|
|
24 September 2008
|
$1.506619
|
$1.500617
|
|
23 September 2008
|
$1.506288
|
$1.500287
|
|
22 September 2008
|
$1.506116
|
$1.500116
|
|
19 September 2008
|
$1.505119
|
$1.499123
|
|
18 September 2008
|
$1.504986
|
$1.498990
|
|
17 September 2008
|
$1.504855
|
$1.498860
|
|
16 September 2008
|
$1.504687
|
$1.498692
|
|
15 September 2008
|
$1.504294
|
$1.498301
|
|
12 September 2008
|
$1.503553
|
$1.497563
|
|
11 September 2008
|
$1.503247
|
$1.497258
|
|
10 September 2008
|
$1.506563
|
$1.500561
|
|
09 September 2008
|
$1.506333
|
$1.500332
|
|
08 September 2008
|
$1.506040
|
$1.500040
|
|
05 September 2008
|
$1.505319
|
$1.499322
|
|
04 September 2008
|
$1.505067
|
$1.499071
|
|
03 September 2008
|
$1.504821
|
$1.498826
|
|
02 September 2008
|
$1.504516
|
$1.498522
|
|
01 September 2008
|
$1.504199
|
$1.498206
|
|
29 August 2008
|
$1.503345
|
$1.497356
|
|
28 August 2008
|
$1.503184
|
$1.497195
|
|
27 August 2008
|
$1.502945
|
$1.496957
|
|
26 August 2008
|
$1.502666
|
$1.496679
|
|
25 August 2008
|
$1.502301
|
$1.496316
|
|
22 August 2008
|
$1.501460
|
$1.495478
|
|
21 August 2008
|
$1.501201
|
$1.495220
|
|
20 August 2008
|
$1.500924
|
$1.494944
|
|
19 August 2008
|
$1.500675
|
$1.494696
|
|
18 August 2008
|
$1.500414
|
$1.494436
|
|
15 August 2008
|
$1.499610
|
$1.493635
|
|
14 August 2008
|
$1.499312
|
$1.493339
|
|
13 August 2008
|
$1.508780
|
$1.502769
|
|
12 August 2008
|
$1.508509
|
$1.502499
|
|
11 August 2008
|
$1.508198
|
$1.502189
|
|
08 August 2008
|
$1.507391
|
$1.501385
|
|
07 August 2008
|
$1.507041
|
$1.501037
|
|
06 August 2008
|
$1.506801
|
$1.500798
|
|
05 August 2008
|
$1.506230
|
$1.500229
|
|
01 August 2008
|
$1.505053
|
$1.499057
|
|
31 July 2008
|
$1.504559
|
$1.498565
|
|
30 July 2008
|
$1.504259
|
$1.498266
|
|
29 July 2008
|
$1.503967
|
$1.497975
|
|
28 July 2008
|
$1.503680
|
$1.497689
|
|
25 July 2008
|
$1.502891
|
$1.496903
|
|
24 July 2008
|
$1.502596
|
$1.496610
|
|
23 July 2008
|
$1.502288
|
$1.496303
|
|
22 July 2008
|
$1.502009
|
$1.496025
|
|
21 July 2008
|
$1.501659
|
$1.495676
|
|
18 July 2008
|
$1.500848
|
$1.494869
|
|
17 July 2008
|
$1.500545
|
$1.494567
|
|
16 July 2008
|
$1.500261
|
$1.494284
|
|
15 July 2008
|
$1.499907
|
$1.493931
|
|
14 July 2008
|
$1.499623
|
$1.493648
|
|
11 July 2008
|
$1.498835
|
$1.492864
|
|
10 July 2008
|
$1.495611
|
$1.489652
|
|
09 July 2008
|
$1.495280
|
$1.489323
|
|
08 July 2008
|
$1.495011
|
$1.489055
|
|
07 July 2008
|
$1.494668
|
$1.488713
|
|
04 July 2008
|
$1.493848
|
$1.487896
|
|
03 July 2008
|
$1.493539
|
$1.487589
|
|
02 July 2008
|
$1.493244
|
$1.487295
|
|
01 July 2008
|
$1.492968
|
$1.487020
|
