Daily unit price history - International Shares
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$0.882106
|
$0.878408
|
|
29 June 2009
|
$0.889023
|
$0.885297
|
|
26 June 2009
|
$0.880764
|
$0.877072
|
|
25 June 2009
|
$0.883013
|
$0.879313
|
|
24 June 2009
|
$0.870206
|
$0.866558
|
|
23 June 2009
|
$0.868151
|
$0.864513
|
|
22 June 2009
|
$0.867412
|
$0.863776
|
|
19 June 2009
|
$0.880451
|
$0.876761
|
|
18 June 2009
|
$0.878349
|
$0.874667
|
|
17 June 2009
|
$0.882091
|
$0.878393
|
|
16 June 2009
|
$0.883438
|
$0.879736
|
|
15 June 2009
|
$0.891569
|
$0.887833
|
|
12 June 2009
|
$0.903859
|
$0.900071
|
|
11 June 2009
|
$0.903169
|
$0.899383
|
|
10 June 2009
|
$0.901647
|
$0.897869
|
|
09 June 2009
|
$0.900660
|
$0.896886
|
|
05 June 2009
|
$0.900261
|
$0.896487
|
|
04 June 2009
|
$0.900899
|
$0.897123
|
|
03 June 2009
|
$0.893156
|
$0.889412
|
|
02 June 2009
|
$0.901023
|
$0.897247
|
|
01 June 2009
|
$0.903117
|
$0.899331
|
|
29 May 2009
|
$0.888849
|
$0.885123
|
|
28 May 2009
|
$0.887744
|
$0.884024
|
|
27 May 2009
|
$0.879866
|
$0.876178
|
|
26 May 2009
|
$0.889492
|
$0.885764
|
|
25 May 2009
|
$0.878452
|
$0.874770
|
|
22 May 2009
|
$0.876060
|
$0.872388
|
|
21 May 2009
|
$0.879384
|
$0.875698
|
|
20 May 2009
|
$0.887988
|
$0.884266
|
|
19 May 2009
|
$0.886193
|
$0.882479
|
|
18 May 2009
|
$0.885849
|
$0.882137
|
|
15 May 2009
|
$0.870863
|
$0.867213
|
|
14 May 2009
|
$0.872009
|
$0.868355
|
|
13 May 2009
|
$0.867809
|
$0.864171
|
|
12 May 2009
|
$0.881714
|
$0.878018
|
|
11 May 2009
|
$0.881931
|
$0.878235
|
|
08 May 2009
|
$0.896133
|
$0.892377
|
|
07 May 2009
|
$0.884584
|
$0.880876
|
|
06 May 2009
|
$0.892417
|
$0.888677
|
|
05 May 2009
|
$0.881913
|
$0.878217
|
|
04 May 2009
|
$0.882796
|
$0.879096
|
|
01 May 2009
|
$0.868313
|
$0.864673
|
|
30 April 2009
|
$0.861572
|
$0.857960
|
|
29 April 2009
|
$0.859239
|
$0.855637
|
|
28 April 2009
|
$0.852130
|
$0.848558
|
|
24 April 2009
|
$0.858856
|
$0.855256
|
|
23 April 2009
|
$0.850420
|
$0.846856
|
|
22 April 2009
|
$0.847693
|
$0.844141
|
|
21 April 2009
|
$0.848927
|
$0.845369
|
|
20 April 2009
|
$0.839747
|
$0.836227
|
|
17 April 2009
|
$0.857565
|
$0.853971
|
|
16 April 2009
|
$0.852391
|
$0.848819
|
|
15 April 2009
|
$0.844239
|
$0.840701
|
|
14 April 2009
|
$0.838773
|
$0.835257
|
|
09 April 2009
|
$0.847266
|
$0.843714
|
|
08 April 2009
|
$0.829414
|
$0.825938
|
|
07 April 2009
|
$0.824864
|
$0.821406
|
|
06 April 2009
|
$0.836280
|
$0.832774
|
|
03 April 2009
|
$0.840431
|
$0.836909
|
|
02 April 2009
|
$0.837831
|
$0.834319
|
|
01 April 2009
|
$0.820249
|
$0.816811
|
|
31 March 2009
|
$0.810439
|
$0.807043
|
|
30 March 2009
|
$0.801324
|
$0.797966
|
|
27 March 2009
|
$0.821583
|
$0.818139
|
|
26 March 2009
|
$0.828896
|
$0.825422
|
|
25 March 2009
|
$0.820953
|
$0.817513
|
|
24 March 2009
|
$0.813420
|
$0.810010
|
|
23 March 2009
|
$0.822846
|
$0.819398
|
|
20 March 2009
|
$0.793319
|
$0.789995
|
|
19 March 2009
|
$0.798052
|
$0.794708
|
|
18 March 2009
|
$0.810480
|
$0.807084
|
|
17 March 2009
|
$0.803995
|
$0.800625
|
|
16 March 2009
|
$0.794755
|
$0.791425
|
|
13 March 2009
|
$0.788725
|
$0.785419
|
|
12 March 2009
|
$0.785789
|
$0.782495
|
|
11 March 2009
|
$0.772513
|
$0.769275
|
|
10 March 2009
|
$0.772506
|
$0.769268
|
|
06 March 2009
|
$0.750580
|
$0.747434
|
|
05 March 2009
|
$0.748612
|
$0.745474
|
|
04 March 2009
|
$0.769132
|
$0.765908
|
|
03 March 2009
|
$0.753542
|
$0.750384
|
|
02 March 2009
|
$0.760131
|
$0.756945
|
|
27 February 2009
|
$0.786636
|
$0.783340
|
|
26 February 2009
|
$0.792093
|
$0.788773
|
|
25 February 2009
|
$0.796047
|
$0.792711
|
|
24 February 2009
|
$0.801842
|
$0.798482
|
|
23 February 2009
|
$0.790939
|
$0.787625
|
|
20 February 2009
|
$0.803902
|
$0.800532
|
|
19 February 2009
|
$0.815781
|
$0.812361
|
|
18 February 2009
|
$0.823671
|
$0.820219
|
|
17 February 2009
|
$0.822699
|
$0.819251
|
|
16 February 2009
|
$0.846950
|
$0.843400
|
|
13 February 2009
|
$0.847767
|
$0.844213
|
|
12 February 2009
|
$0.848053
|
$0.844499
|
|
11 February 2009
|
$0.849273
|
$0.845713
|
|
10 February 2009
|
$0.838931
|
$0.835415
|
|
09 February 2009
|
$0.863828
|
$0.860208
|
|
06 February 2009
|
$0.872626
|
$0.868968
|
|
05 February 2009
|
$0.859209
|
$0.855607
|
|
04 February 2009
|
$0.857524
|
$0.853930
|
|
03 February 2009
|
$0.858540
|
$0.854942
|
|
02 February 2009
|
$0.845540
|
$0.841996
|
|
30 January 2009
|
$0.847207
|
$0.843657
|
|
29 January 2009
|
$0.852799
|
$0.849225
|
|
28 January 2009
|
$0.871818
|
$0.868164
|
|
27 January 2009
|
$0.856833
|
$0.853241
|
|
23 January 2009
|
$0.840031
|
$0.836511
|
|
22 January 2009
|
$0.842988
|
$0.839454
|
|
21 January 2009
|
$0.850579
|
$0.847015
|
|
20 January 2009
|
$0.833100
|
$0.829608
|
|
19 January 2009
|
$0.855504
|
$0.851918
|
|
16 January 2009
|
$0.863744
|
$0.860124
|
|
15 January 2009
|
$0.853537
|
$0.849959
|
|
14 January 2009
|
$0.856165
|
$0.852577
|
|
13 January 2009
|
$0.871959
|
$0.868305
|
|
12 January 2009
|
$0.871120
|
$0.867468
|
|
09 January 2009
|
$0.879784
|
$0.876096
|
|
08 January 2009
|
$0.888274
|
$0.884552
|
|
07 January 2009
|
$0.890305
|
$0.886573
|
|
06 January 2009
|
$0.905799
|
$0.902003
|
|
05 January 2009
|
$0.900974
|
$0.897198
|
|
02 January 2009
|
$0.902611
|
$0.898827
|
|
31 December 2008
|
$0.885479
|
$0.881767
|
|
30 December 2008
|
$0.880632
|
$0.876942
|
|
29 December 2008
|
$0.867770
|
$0.864134
|
|
24 December 2008
|
$0.862940
|
$0.859324
|
|
23 December 2008
|
$0.863109
|
$0.859491
|
|
22 December 2008
|
$0.868102
|
$0.864464
|
|
19 December 2008
|
$0.873813
|
$0.870151
|
|
18 December 2008
|
$0.875660
|
$0.871990
|
|
17 December 2008
|
$0.882985
|
$0.879285
|
|
16 December 2008
|
$0.889183
|
$0.885457
|
|
15 December 2008
|
$0.868761
|
$0.865119
|
|
12 December 2008
|
$0.867517
|
$0.863881
|
|
11 December 2008
|
$0.877288
|
$0.873612
|
|
10 December 2008
|
$0.888676
|
$0.884952
|
|
09 December 2008
|
$0.879767
|
$0.876079
|
|
08 December 2008
|
$0.891372
|
$0.887636
|
|
05 December 2008
|
$0.852991
|
$0.849415
|
|
04 December 2008
|
$0.845886
|
$0.842340
|
|
03 December 2008
|
$0.858998
|
$0.855398
|
|
02 December 2008
|
$0.851400
|
$0.847832
|
|
01 December 2008
|
$0.834627
|
$0.831129
|
|
28 November 2008
|
$0.885780
|
$0.882068
|
|
27 November 2008
|
$0.872700
|
$0.869042
|
|
26 November 2008
|
$0.865880
|
$0.862250
|
|
25 November 2008
|
$0.856443
|
$0.852853
|
|
24 November 2008
|
$0.851802
|
$0.847046
|
|
21 November 2008
|
$0.812553
|
$0.808015
|
|
20 November 2008
|
$0.783513
|
$0.779137
|
|
19 November 2008
|
$0.809473
|
$0.804953
|
|
18 November 2008
|
$0.858245
|
$0.853453
|
|
17 November 2008
|
$0.849754
|
$0.845008
|
|
14 November 2008
|
$0.865208
|
$0.860376
|
|
13 November 2008
|
$0.894506
|
$0.889510
|
|
12 November 2008
|
$0.859407
|
$0.854607
|
|
11 November 2008
|
$0.890045
|
$0.885075
|
|
10 November 2008
|
$0.913033
|
$0.907935
|
|
07 November 2008
|
$0.914354
|
$0.909248
|
|
06 November 2008
|
$0.894595
|
$0.889599
|
|
05 November 2008
|
$0.947129
|
$0.941839
|
|
03 November 2008
|
$0.932512
|
$0.927304
|
|
31 October 2008
|
$0.925567
|
$0.920399
|
|
30 October 2008
|
$0.905586
|
$0.900528
|
|
29 October 2008
|
$0.884260
|
$0.879322
|
|
28 October 2008
|
$0.884698
|
$0.879758
|
|
27 October 2008
|
$0.825636
|
$0.821026
|
|
24 October 2008
|
$0.846376
|
$0.841650
|
|
23 October 2008
|
$0.892366
|
$0.887382
|
|
22 October 2008
|
$0.887171
|
$0.882217
|
|
21 October 2008
|
$0.933553
|
$0.928339
|
|
20 October 2008
|
$0.952109
|
$0.946793
|
|
17 October 2008
|
$0.922411
|
$0.917259
|
|
16 October 2008
|
$0.927216
|
$0.922038
|
|
15 October 2008
|
$0.922227
|
$0.917077
|
|
14 October 2008
|
$0.995437
|
$0.989879
|
|
13 October 2008
|
$0.993783
|
$0.988233
|
|
10 October 2008
|
$0.897201
|
$0.892191
|
|
09 October 2008
|
$0.918156
|
$0.913028
|
|
08 October 2008
|
$0.968381
|
$0.962973
|
|
07 October 2008
|
$0.996404
|
$0.990840
|
|
03 October 2008
|
$1.085593
|
$1.079531
|
|
02 October 2008
|
$1.089071
|
$1.082989
|
|
01 October 2008
|
$1.122579
|
$1.116311
|
|
30 September 2008
|
$1.121237
|
$1.114975
|
|
29 September 2008
|
$1.081882
|
$1.075840
|
|
26 September 2008
|
$1.158361
|
$1.151893
|
|
25 September 2008
|
$1.167215
|
$1.160697
|
|
24 September 2008
|
$1.149788
|
$1.143368
|
|
23 September 2008
|
$1.154107
|
$1.147663
|
|
22 September 2008
|
$1.163796
|
$1.157296
|
|
19 September 2008
|
$1.194249
|
$1.187579
|
|
18 September 2008
|
$1.148533
|
$1.142119
|
|
17 September 2008
|
$1.119599
|
$1.113347
|
|
16 September 2008
|
$1.162400
|
$1.155908
|
|
15 September 2008
|
$1.160394
|
$1.153914
|
|
12 September 2008
|
$1.201789
|
$1.195077
|
|
11 September 2008
|
$1.195088
|
$1.188414
|
|
10 September 2008
|
$1.193605
|
$1.186939
|
|
09 September 2008
|
$1.192721
|
$1.186061
|
|
08 September 2008
|
$1.226981
|
$1.220129
|
|
05 September 2008
|
$1.198795
|
$1.192101
|
|
04 September 2008
|
$1.204336
|
$1.197610
|
|
03 September 2008
|
$1.240510
|
$1.233582
|
|
02 September 2008
|
$1.248396
|
$1.241424
|
|
01 September 2008
|
$1.247763
|
$1.240795
|
|
29 August 2008
|
$1.245888
|
$1.238930
|
|
28 August 2008
|
$1.256223
|
$1.249207
|
|
27 August 2008
|
$1.240014
|
$1.233090
|
|
26 August 2008
|
$1.234831
|
$1.227935
|
|
25 August 2008
|
$1.228066
|
$1.221208
|
|
22 August 2008
|
$1.242709
|
$1.235769
|
|
21 August 2008
|
$1.231542
|
$1.224664
|
|
20 August 2008
|
$1.228250
|
$1.221392
|
|
19 August 2008
|
$1.222732
|
$1.215904
|
|
18 August 2008
|
$1.239379
|
$1.232457
|
|
15 August 2008
|
$1.252187
|
$1.245195
|
|
14 August 2008
|
$1.249113
|
$1.242137
|
|
13 August 2008
|
$1.236866
|
$1.229958
|
|
12 August 2008
|
$1.242971
|
$1.236029
|
|
11 August 2008
|
$1.257197
|
$1.250177
|
|
08 August 2008
|
$1.253976
|
$1.246974
|
|
07 August 2008
|
$1.229980
|
$1.223112
|
|
06 August 2008
|
$1.239165
|
$1.232245
|
|
05 August 2008
|
$1.247521
|
$1.240555
|
|
01 August 2008
|
$1.229527
|
$1.222661
|
|
31 July 2008
|
$1.231130
|
$1.224254
|
|
30 July 2008
|
$1.236105
|
$1.229203
|
|
29 July 2008
|
$1.225042
|
$1.218200
|
|
28 July 2008
|
$1.204782
|
$1.198054
|
|
25 July 2008
|
$1.219930
|
$1.213118
|
|
24 July 2008
|
$1.218200
|
$1.211398
|
|
23 July 2008
|
$1.235451
|
$1.228551
|
|
22 July 2008
|
$1.231699
|
$1.224821
|
|
21 July 2008
|
$1.216682
|
$1.209888
|
|
18 July 2008
|
$1.218809
|
$1.212003
|
|
17 July 2008
|
$1.220259
|
$1.213445
|
|
16 July 2008
|
$1.210298
|
$1.203540
|
|
15 July 2008
|
$1.200610
|
$1.193906
|
|
14 July 2008
|
$1.215464
|
$1.208676
|
|
11 July 2008
|
$1.213593
|
$1.206815
|
|
10 July 2008
|
$1.231599
|
$1.224721
|
|
09 July 2008
|
$1.224896
|
$1.218056
|
|
08 July 2008
|
$1.242100
|
$1.235164
|
|
07 July 2008
|
$1.233862
|
$1.226972
|
|
04 July 2008
|
$1.232943
|
$1.226057
|
|
03 July 2008
|
$1.246271
|
$1.239311
|
|
02 July 2008
|
$1.249784
|
$1.242804
|
|
01 July 2008
|
$1.265269
|
$1.258203
|
