Daily unit price history - Conservative
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.135388
|
$1.132554
|
|
29 June 2009
|
$1.133706
|
$1.130876
|
|
26 June 2009
|
$1.132584
|
$1.129756
|
|
25 June 2009
|
$1.130358
|
$1.127536
|
|
24 June 2009
|
$1.126168
|
$1.123356
|
|
23 June 2009
|
$1.124963
|
$1.122155
|
|
22 June 2009
|
$1.127754
|
$1.124938
|
|
19 June 2009
|
$1.127748
|
$1.124932
|
|
18 June 2009
|
$1.126001
|
$1.123189
|
|
17 June 2009
|
$1.128471
|
$1.125653
|
|
16 June 2009
|
$1.129721
|
$1.126901
|
|
15 June 2009
|
$1.132215
|
$1.129387
|
|
12 June 2009
|
$1.133612
|
$1.130782
|
|
11 June 2009
|
$1.131824
|
$1.128998
|
|
10 June 2009
|
$1.133747
|
$1.130917
|
|
09 June 2009
|
$1.131166
|
$1.128342
|
|
05 June 2009
|
$1.131139
|
$1.128315
|
|
04 June 2009
|
$1.132636
|
$1.129808
|
|
03 June 2009
|
$1.135193
|
$1.132359
|
|
02 June 2009
|
$1.131941
|
$1.129115
|
|
01 June 2009
|
$1.130355
|
$1.127533
|
|
29 May 2009
|
$1.127186
|
$1.124372
|
|
28 May 2009
|
$1.123718
|
$1.120912
|
|
27 May 2009
|
$1.124103
|
$1.121297
|
|
26 May 2009
|
$1.124804
|
$1.121996
|
|
25 May 2009
|
$1.122687
|
$1.119883
|
|
22 May 2009
|
$1.122833
|
$1.120029
|
|
21 May 2009
|
$1.126862
|
$1.124048
|
|
20 May 2009
|
$1.129318
|
$1.126498
|
|
19 May 2009
|
$1.128593
|
$1.125775
|
|
18 May 2009
|
$1.126086
|
$1.123274
|
|
15 May 2009
|
$1.124662
|
$1.121854
|
|
14 May 2009
|
$1.123601
|
$1.120795
|
|
13 May 2009
|
$1.126232
|
$1.123420
|
|
12 May 2009
|
$1.127520
|
$1.124704
|
|
11 May 2009
|
$1.132269
|
$1.129441
|
|
08 May 2009
|
$1.133928
|
$1.131096
|
|
07 May 2009
|
$1.131955
|
$1.129129
|
|
06 May 2009
|
$1.132163
|
$1.129337
|
|
05 May 2009
|
$1.130403
|
$1.127581
|
|
04 May 2009
|
$1.130783
|
$1.127959
|
|
01 May 2009
|
$1.124648
|
$1.121840
|
|
30 April 2009
|
$1.124350
|
$1.121542
|
|
29 April 2009
|
$1.121246
|
$1.118446
|
|
28 April 2009
|
$1.120545
|
$1.117747
|
|
24 April 2009
|
$1.120655
|
$1.117857
|
|
23 April 2009
|
$1.120605
|
$1.117807
|
|
22 April 2009
|
$1.117080
|
$1.114290
|
|
21 April 2009
|
$1.118382
|
$1.115590
|
|
20 April 2009
|
$1.120197
|
$1.117401
|
|
17 April 2009
|
$1.121832
|
$1.119030
|
|
16 April 2009
|
$1.122021
|
$1.119219
|
|
15 April 2009
|
$1.120829
|
$1.118031
|
|
14 April 2009
|
$1.119024
|
$1.116230
|
|
09 April 2009
|
$1.119566
|
$1.116770
|
|
08 April 2009
|
$1.115285
|
$1.112501
|
|
07 April 2009
|
$1.117179
|
$1.114389
|
|
06 April 2009
|
$1.119538
|
$1.116742
|
|
03 April 2009
|
$1.118898
|
$1.116104
|
|
02 April 2009
|
$1.118006
|
$1.115214
|
|
01 April 2009
|
$1.113324
|
$1.110544
|
|
31 March 2009
|
$1.111529
|
$1.108753
|
|
30 March 2009
|
$1.110386
|
$1.107614
|
|
27 March 2009
|
$1.115097
|
$1.112313
|
|
26 March 2009
|
$1.114270
|
$1.111488
|
|
25 March 2009
|
$1.111208
|
$1.108434
|
|
24 March 2009
|
$1.109178
|
$1.106408
|
|
23 March 2009
|
$1.110071
|
$1.107299
|
|
20 March 2009
|
$1.102955
|
$1.100201
|
|
19 March 2009
|
$1.103194
|
$1.100440
|
|
18 March 2009
|
$1.101202
|
$1.098452
|
|
17 March 2009
|
$1.096748
|
$1.094010
|
|
16 March 2009
|
$1.091806
|
$1.089080
|
|
13 March 2009
|
$1.090686
|
$1.087962
|
|
12 March 2009
|
$1.085069
|
$1.082359
|
|
11 March 2009
|
$1.082156
|
$1.079454
|
|
10 March 2009
|
$1.077952
|
$1.075260
|
|
06 March 2009
|
$1.075059
|
$1.072375
|
|
05 March 2009
|
$1.074560
|
$1.071876
|
|
04 March 2009
|
$1.074612
|
$1.071928
|
|
03 March 2009
|
$1.074677
|
$1.071993
|
|
02 March 2009
|
$1.076573
|
$1.073885
|
|
27 February 2009
|
$1.083616
|
$1.080910
|
|
26 February 2009
|
$1.084789
|
$1.082081
|
|
25 February 2009
|
$1.086410
|
$1.083698
|
|
24 February 2009
|
$1.088439
|
$1.085721
|
|
23 February 2009
|
$1.087673
|
$1.084957
|
|
20 February 2009
|
$1.090800
|
$1.088076
|
|
19 February 2009
|
$1.093246
|
$1.090516
|
|
18 February 2009
|
$1.095451
|
$1.092715
|
|
17 February 2009
|
$1.097617
|
$1.094877
|
|
16 February 2009
|
$1.101723
|
$1.098973
|
|
13 February 2009
|
$1.103014
|
$1.100260
|
|
12 February 2009
|
$1.103189
|
$1.100435
|
|
11 February 2009
|
$1.100586
|
$1.097838
|
|
10 February 2009
|
$1.096957
|
$1.094219
|
|
09 February 2009
|
$1.098829
|
$1.096085
|
|
06 February 2009
|
$1.099009
|
$1.096265
|
|
05 February 2009
|
$1.096250
|
$1.093512
|
|
04 February 2009
|
$1.096796
|
$1.094058
|
|
03 February 2009
|
$1.099714
|
$1.096968
|
|
02 February 2009
|
$1.098036
|
$1.095294
|
|
30 January 2009
|
$1.099234
|
$1.096490
|
|
29 January 2009
|
$1.099821
|
$1.097075
|
|
28 January 2009
|
$1.100837
|
$1.098089
|
|
27 January 2009
|
$1.095230
|
$1.092496
|
|
23 January 2009
|
$1.089498
|
$1.086778
|
|
22 January 2009
|
$1.096524
|
$1.093786
|
|
21 January 2009
|
$1.098128
|
$1.095386
|
|
20 January 2009
|
$1.098588
|
$1.095844
|
|
19 January 2009
|
$1.105855
|
$1.103093
|
|
16 January 2009
|
$1.106622
|
$1.103858
|
|
15 January 2009
|
$1.106256
|
$1.103494
|
|
14 January 2009
|
$1.112042
|
$1.109266
|
|
13 January 2009
|
$1.112426
|
$1.109648
|
|
12 January 2009
|
$1.116434
|
$1.113646
|
|
09 January 2009
|
$1.118246
|
$1.115454
|
|
08 January 2009
|
$1.116102
|
$1.113316
|
|
07 January 2009
|
$1.118193
|
$1.115401
|
|
06 January 2009
|
$1.118828
|
$1.116034
|
|
05 January 2009
|
$1.118690
|
$1.115896
|
|
02 January 2009
|
$1.120512
|
$1.117714
|
|
31 December 2008
|
$1.118887
|
$1.116093
|
|
30 December 2008
|
$1.116716
|
$1.113928
|
|
29 December 2008
|
$1.113356
|
$1.110576
|
|
24 December 2008
|
$1.109651
|
$1.106881
|
|
23 December 2008
|
$1.107956
|
$1.105190
|
|
22 December 2008
|
$1.109482
|
$1.106712
|
|
19 December 2008
|
$1.111742
|
$1.108966
|
|
18 December 2008
|
$1.110884
|
$1.108110
|
|
17 December 2008
|
$1.108701
|
$1.105933
|
|
16 December 2008
|
$1.105331
|
$1.102571
|
|
15 December 2008
|
$1.101311
|
$1.098561
|
|
12 December 2008
|
$1.096834
|
$1.094096
|
|
11 December 2008
|
$1.101234
|
$1.098484
|
|
10 December 2008
|
$1.103380
|
$1.100624
|
|
09 December 2008
|
$1.100472
|
$1.097724
|
|
08 December 2008
|
$1.103737
|
$1.100981
|
|
05 December 2008
|
$1.096766
|
$1.094028
|
|
04 December 2008
|
$1.097181
|
$1.094441
|
|
03 December 2008
|
$1.097757
|
$1.095017
|
|
02 December 2008
|
$1.094234
|
$1.091502
|
|
01 December 2008
|
$1.094338
|
$1.091606
|
|
28 November 2008
|
$1.102243
|
$1.099491
|
|
27 November 2008
|
$1.092926
|
$1.090198
|
|
26 November 2008
|
$1.090720
|
$1.087996
|
|
25 November 2008
|
$1.093924
|
$1.091192
|
|
24 November 2008
|
$1.078624
|
$1.075930
|
|
21 November 2008
|
$1.075554
|
$1.072868
|
|
20 November 2008
|
$1.079254
|
$1.076560
|
|
19 November 2008
|
$1.087826
|
$1.085110
|
|
18 November 2008
|
$1.095590
|
$1.092854
|
|
17 November 2008
|
$1.099648
|
$1.096902
|
|
14 November 2008
|
$1.105339
|
$1.102579
|
|
13 November 2008
|
$1.107105
|
$1.104341
|
|
12 November 2008
|
$1.108833
|
$1.106065
|
|
11 November 2008
|
$1.113399
|
$1.110619
|
|
10 November 2008
|
$1.121240
|
$1.118440
|
|
07 November 2008
|
$1.119725
|
$1.116929
|
|
06 November 2008
|
$1.121134
|
$1.118334
|
|
05 November 2008
|
$1.129398
|
$1.126578
|
|
03 November 2008
|
$1.125053
|
$1.122243
|
|
31 October 2008
|
$1.112698
|
$1.109920
|
|
30 October 2008
|
$1.114278
|
$1.111496
|
|
29 October 2008
|
$1.102808
|
$1.100054
|
|
28 October 2008
|
$1.099187
|
$1.096443
|
|
27 October 2008
|
$1.095117
|
$1.092383
|
|
24 October 2008
|
$1.104336
|
$1.101578
|
|
23 October 2008
|
$1.115022
|
$1.112238
|
|
22 October 2008
|
$1.121607
|
$1.118807
|
|
21 October 2008
|
$1.129961
|
$1.127139
|
|
20 October 2008
|
$1.125309
|
$1.122499
|
|
17 October 2008
|
$1.114797
|
$1.112013
|
|
16 October 2008
|
$1.119243
|
$1.116449
|
|
15 October 2008
|
$1.129075
|
$1.126255
|
|
14 October 2008
|
$1.133820
|
$1.130988
|
|
13 October 2008
|
$1.128820
|
$1.126002
|
|
10 October 2008
|
$1.117483
|
$1.114693
|
|
09 October 2008
|
$1.131694
|
$1.128868
|
|
08 October 2008
|
$1.143720
|
$1.140864
|
|
07 October 2008
|
$1.159414
|
$1.156520
|
|
03 October 2008
|
$1.166410
|
$1.163498
|
|
02 October 2008
|
$1.171695
|
$1.168769
|
|
01 October 2008
|
$1.173859
|
$1.170929
|
|
30 September 2008
|
$1.165767
|
$1.162857
|
|
29 September 2008
|
$1.172186
|
$1.169260
|
|
26 September 2008
|
$1.180994
|
$1.178046
|
|
25 September 2008
|
$1.181412
|
$1.178462
|
|
24 September 2008
|
$1.183446
|
$1.180492
|
|
23 September 2008
|
$1.181727
|
$1.178777
|
|
22 September 2008
|
$1.185569
|
$1.182609
|
|
19 September 2008
|
$1.177627
|
$1.174687
|
|
18 September 2008
|
$1.171062
|
$1.168138
|
|
17 September 2008
|
$1.176704
|
$1.173766
|
|
16 September 2008
|
$1.184490
|
$1.181532
|
|
15 September 2008
|
$1.188939
|
$1.185971
|
|
12 September 2008
|
$1.191721
|
$1.188745
|
|
11 September 2008
|
$1.191643
|
$1.188667
|
|
10 September 2008
|
$1.195014
|
$1.192030
|
|
09 September 2008
|
$1.198998
|
$1.196004
|
|
08 September 2008
|
$1.200347
|
$1.197349
|
|
05 September 2008
|
$1.194553
|
$1.191571
|
|
04 September 2008
|
$1.197282
|
$1.194292
|
|
03 September 2008
|
$1.202503
|
$1.199501
|
|
02 September 2008
|
$1.203596
|
$1.200590
|
|
01 September 2008
|
$1.202243
|
$1.199241
|
|
29 August 2008
|
$1.202261
|
$1.199259
|
|
28 August 2008
|
$1.200878
|
$1.197880
|
|
27 August 2008
|
$1.196925
|
$1.193937
|
|
26 August 2008
|
$1.197598
|
$1.194608
|
|
25 August 2008
|
$1.195212
|
$1.192228
|
|
22 August 2008
|
$1.192163
|
$1.189187
|
|
21 August 2008
|
$1.190754
|
$1.187780
|
|
20 August 2008
|
$1.191662
|
$1.188686
|
|
19 August 2008
|
$1.189937
|
$1.186965
|
|
18 August 2008
|
$1.194817
|
$1.191833
|
|
15 August 2008
|
$1.193964
|
$1.190982
|
|
14 August 2008
|
$1.192622
|
$1.189644
|
|
13 August 2008
|
$1.189646
|
$1.186676
|
|
12 August 2008
|
$1.193488
|
$1.190508
|
|
11 August 2008
|
$1.193086
|
$1.190108
|
|
08 August 2008
|
$1.191043
|
$1.188069
|
|
07 August 2008
|
$1.188062
|
$1.185096
|
|
06 August 2008
|
$1.187277
|
$1.184313
|
|
05 August 2008
|
$1.183272
|
$1.180318
|
|
01 August 2008
|
$1.183126
|
$1.180172
|
|
31 July 2008
|
$1.185639
|
$1.182679
|
|
30 July 2008
|
$1.184019
|
$1.181063
|
|
29 July 2008
|
$1.179587
|
$1.176641
|
|
28 July 2008
|
$1.179100
|
$1.176156
|
|
25 July 2008
|
$1.180944
|
$1.177996
|
|
24 July 2008
|
$1.185340
|
$1.182380
|
|
23 July 2008
|
$1.183729
|
$1.180773
|
|
22 July 2008
|
$1.180259
|
$1.177313
|
|
21 July 2008
|
$1.178827
|
$1.175883
|
|
18 July 2008
|
$1.173899
|
$1.170967
|
|
17 July 2008
|
$1.177101
|
$1.174161
|
|
16 July 2008
|
$1.175312
|
$1.172378
|
|
15 July 2008
|
$1.173682
|
$1.170752
|
|
14 July 2008
|
$1.177934
|
$1.174992
|
|
11 July 2008
|
$1.179184
|
$1.176240
|
|
10 July 2008
|
$1.179840
|
$1.176894
|
|
09 July 2008
|
$1.180585
|
$1.177637
|
|
08 July 2008
|
$1.179724
|
$1.176778
|
|
07 July 2008
|
$1.180054
|
$1.177108
|
|
04 July 2008
|
$1.181012
|
$1.178064
|
|
03 July 2008
|
$1.178232
|
$1.175290
|
|
02 July 2008
|
$1.180367
|
$1.177419
|
|
01 July 2008
|
$1.182856
|
$1.179902
|
