Daily unit price history - Cash

Back to Daily Unit Price List

2008–09 daily unit prices
Effective Date Buy Sell
30 June 2009 $1.217844 $1.217844
29 June 2009 $1.217727 $1.217727
26 June 2009 $1.217456 $1.217456
25 June 2009 $1.217363 $1.217363
24 June 2009 $1.217317 $1.217317
23 June 2009 $1.217214 $1.217214
22 June 2009 $1.217101 $1.217101
19 June 2009 $1.216816 $1.216816
18 June 2009 $1.216738 $1.216738
17 June 2009 $1.216669 $1.216669
16 June 2009 $1.216565 $1.216565
15 June 2009 $1.216444 $1.216444
12 June 2009 $1.216155 $1.216155
11 June 2009 $1.216113 $1.216113
10 June 2009 $1.216060 $1.216060
09 June 2009 $1.215963 $1.215963
05 June 2009 $1.215655 $1.215655
04 June 2009 $1.215561 $1.215561
03 June 2009 $1.215543 $1.215543
02 June 2009 $1.215503 $1.215503
01 June 2009 $1.215470 $1.215470
29 May 2009 $1.215160 $1.215160
28 May 2009 $1.215082 $1.215082
27 May 2009 $1.215022 $1.215022
26 May 2009 $1.214865 $1.214865
25 May 2009 $1.214771 $1.214771
22 May 2009 $1.214494 $1.214494
21 May 2009 $1.214468 $1.214468
20 May 2009 $1.214365 $1.214365
19 May 2009 $1.214310 $1.214310
18 May 2009 $1.214255 $1.214255
15 May 2009 $1.213947 $1.213947
14 May 2009 $1.213888 $1.213888
13 May 2009 $1.213794 $1.213794
12 May 2009 $1.213717 $1.213717
11 May 2009 $1.213607 $1.213607
08 May 2009 $1.213323 $1.213323
07 May 2009 $1.213333 $1.213333
06 May 2009 $1.213254 $1.213254
05 May 2009 $1.213218 $1.213218
04 May 2009 $1.213123 $1.213123
01 May 2009 $1.212931 $1.212931
30 April 2009 $1.212822 $1.212822
29 April 2009 $1.212754 $1.212754
28 April 2009 $1.212731 $1.212731
24 April 2009 $1.212299 $1.212299
23 April 2009 $1.212222 $1.212222
22 April 2009 $1.212149 $1.212149
21 April 2009 $1.212064 $1.212064
20 April 2009 $1.211959 $1.211959
17 April 2009 $1.211749 $1.211749
16 April 2009 $1.211674 $1.211674
15 April 2009 $1.211459 $1.211459
14 April 2009 $1.211436 $1.211436
09 April 2009 $1.211010 $1.211010
08 April 2009 $1.210876 $1.210876
07 April 2009 $1.210919 $1.210919
06 April 2009 $1.210742 $1.210742
03 April 2009 $1.210452 $1.210452
02 April 2009 $1.210472 $1.210472
01 April 2009 $1.210320 $1.210320
31 March 2009 $1.210281 $1.210281
30 March 2009 $1.210112 $1.210112
27 March 2009 $1.209870 $1.209870
26 March 2009 $1.209709 $1.209709
25 March 2009 $1.209692 $1.209692
24 March 2009 $1.209679 $1.209679
23 March 2009 $1.209740 $1.209740
20 March 2009 $1.209484 $1.209484
19 March 2009 $1.209439 $1.209439
18 March 2009 $1.209290 $1.209290
17 March 2009 $1.209139 $1.209139
16 March 2009 $1.209158 $1.209158
13 March 2009 $1.208797 $1.208797
12 March 2009 $1.208816 $1.208816
11 March 2009 $1.208710 $1.208710
10 March 2009 $1.208636 $1.208636
06 March 2009 $1.208056 $1.208056
05 March 2009 $1.207915 $1.207915
04 March 2009 $1.207710 $1.207710
03 March 2009 $1.207875 $1.207875
02 March 2009 $1.207596 $1.207596
27 February 2009 $1.207561 $1.207561
26 February 2009 $1.207520 $1.207520
25 February 2009 $1.207430 $1.207430
24 February 2009 $1.207393 $1.207393
23 February 2009 $1.207329 $1.207329
20 February 2009 $1.207044 $1.207044
19 February 2009 $1.206923 $1.206923
18 February 2009 $1.206884 $1.206884
17 February 2009 $1.206731 $1.206731
16 February 2009 $1.206665 $1.206665
13 February 2009 $1.206361 $1.206361
12 February 2009 $1.206298 $1.206298
11 February 2009 $1.206161 $1.206161
10 February 2009 $1.206015 $1.206015
09 February 2009 $1.205893 $1.205893
06 February 2009 $1.205723 $1.205723
05 February 2009 $1.205659 $1.205659
04 February 2009 $1.205548 $1.205548
03 February 2009 $1.205553 $1.205553
02 February 2009 $1.205370 $1.205370
30 January 2009 $1.204664 $1.204664
29 January 2009 $1.204558 $1.204558
28 January 2009 $1.204399 $1.204399
27 January 2009 $1.204276 $1.204276
23 January 2009 $1.203678 $1.203678
22 January 2009 $1.203610 $1.203610
21 January 2009 $1.203499 $1.203499
20 January 2009 $1.203333 $1.203333
19 January 2009 $1.203142 $1.203142
16 January 2009 $1.202831 $1.202831
15 January 2009 $1.202490 $1.202490
14 January 2009 $1.202389 $1.202389
13 January 2009 $1.202268 $1.202268
12 January 2009 $1.202168 $1.202168
09 January 2009 $1.201831 $1.201831
08 January 2009 $1.201705 $1.201705
07 January 2009 $1.201614 $1.201614
06 January 2009 $1.201491 $1.201491
05 January 2009 $1.201402 $1.201402
02 January 2009 $1.201107 $1.201107
31 December 2008 $1.200692 $1.200692
30 December 2008 $1.200635 $1.200635
29 December 2008 $1.200579 $1.200579
24 December 2008 $1.199981 $1.199981
23 December 2008 $1.199864 $1.199864
22 December 2008 $1.199671 $1.199671
19 December 2008 $1.199388 $1.199388
18 December 2008 $1.199046 $1.199046
17 December 2008 $1.198934 $1.198934
16 December 2008 $1.198780 $1.198780
15 December 2008 $1.198600 $1.198600
12 December 2008 $1.198216 $1.198216
11 December 2008 $1.198181 $1.198181
10 December 2008 $1.197901 $1.197901
09 December 2008 $1.197689 $1.197689
08 December 2008 $1.197538 $1.197538
05 December 2008 $1.197227 $1.197227
04 December 2008 $1.197159 $1.197159
03 December 2008 $1.197080 $1.197080
02 December 2008 $1.197036 $1.197036
01 December 2008 $1.196861 $1.196861
28 November 2008 $1.196358 $1.196358
27 November 2008 $1.196257 $1.196257
26 November 2008 $1.196194 $1.196194
25 November 2008 $1.196063 $1.196063
24 November 2008 $1.195937 $1.195937
21 November 2008 $1.195576 $1.195576
20 November 2008 $1.195322 $1.195322
19 November 2008 $1.195101 $1.195101
18 November 2008 $1.195000 $1.195000
17 November 2008 $1.194886 $1.194886
14 November 2008 $1.194287 $1.194287
13 November 2008 $1.194129 $1.194129
12 November 2008 $1.193945 $1.193945
11 November 2008 $1.193729 $1.193729
10 November 2008 $1.193568 $1.193568
07 November 2008 $1.193159 $1.193159
06 November 2008 $1.192956 $1.192956
05 November 2008 $1.192812 $1.192812
03 November 2008 $1.191929 $1.191929
31 October 2008 $1.191263 $1.191263
30 October 2008 $1.190970 $1.190970
29 October 2008 $1.190839 $1.190839
28 October 2008 $1.190703 $1.190703
27 October 2008 $1.190556 $1.190556
24 October 2008 $1.190010 $1.190010
23 October 2008 $1.189942 $1.189942
22 October 2008 $1.189785 $1.189785
21 October 2008 $1.189623 $1.189623
20 October 2008 $1.189641 $1.189641
17 October 2008 $1.189235 $1.189235
16 October 2008 $1.189051 $1.189051
15 October 2008 $1.188537 $1.188537
14 October 2008 $1.188482 $1.188482
13 October 2008 $1.188267 $1.188267
10 October 2008 $1.187580 $1.187580
09 October 2008 $1.187349 $1.187349
08 October 2008 $1.186997 $1.186997
07 October 2008 $1.186118 $1.186118
03 October 2008 $1.185247 $1.185247
02 October 2008 $1.185063 $1.185063
01 October 2008 $1.184900 $1.184900
30 September 2008 $1.184267 $1.184267
29 September 2008 $1.184056 $1.184056
26 September 2008 $1.183428 $1.183428
25 September 2008 $1.183170 $1.183170
24 September 2008 $1.182983 $1.182983
23 September 2008 $1.182769 $1.182769
22 September 2008 $1.182660 $1.182660
19 September 2008 $1.181949 $1.181949
18 September 2008 $1.181883 $1.181883
17 September 2008 $1.181804 $1.181804
16 September 2008 $1.181692 $1.181692
15 September 2008 $1.181418 $1.181418
12 September 2008 $1.180865 $1.180865
11 September 2008 $1.180697 $1.180697
10 September 2008 $1.180507 $1.180507
09 September 2008 $1.180254 $1.180254
08 September 2008 $1.180070 $1.180070
05 September 2008 $1.179542 $1.179542
04 September 2008 $1.179352 $1.179352
03 September 2008 $1.179168 $1.179168
02 September 2008 $1.178959 $1.178959
01 September 2008 $1.178720 $1.178720
29 August 2008 $1.178152 $1.178152
28 August 2008 $1.178034 $1.178034
27 August 2008 $1.177868 $1.177868
26 August 2008 $1.177660 $1.177660
25 August 2008 $1.177387 $1.177387
22 August 2008 $1.176773 $1.176773
21 August 2008 $1.176577 $1.176577
20 August 2008 $1.176376 $1.176376
19 August 2008 $1.176197 $1.176197
18 August 2008 $1.176013 $1.176013
15 August 2008 $1.175425 $1.175425
14 August 2008 $1.175215 $1.175215
13 August 2008 $1.175018 $1.175018
12 August 2008 $1.174837 $1.174837
11 August 2008 $1.174626 $1.174626
08 August 2008 $1.174056 $1.174056
07 August 2008 $1.173803 $1.173803
06 August 2008 $1.173616 $1.173616
05 August 2008 $1.173191 $1.173191
01 August 2008 $1.172398 $1.172398
31 July 2008 $1.171991 $1.171991
30 July 2008 $1.171738 $1.171738
29 July 2008 $1.171529 $1.171529
28 July 2008 $1.171362 $1.171362
25 July 2008 $1.170792 $1.170792
24 July 2008 $1.170574 $1.170574
23 July 2008 $1.170341 $1.170341
22 July 2008 $1.170135 $1.170135
21 July 2008 $1.169914 $1.169914
18 July 2008 $1.169299 $1.169299
17 July 2008 $1.169078 $1.169078
16 July 2008 $1.168871 $1.168871
15 July 2008 $1.168616 $1.168616
14 July 2008 $1.168437 $1.168437
11 July 2008 $1.167838 $1.167838
10 July 2008 $1.167657 $1.167657
09 July 2008 $1.167414 $1.167414
08 July 2008 $1.167239 $1.167239
07 July 2008 $1.167021 $1.167021
04 July 2008 $1.166401 $1.166401
03 July 2008 $1.166160 $1.166160
02 July 2008 $1.165980 $1.165980
01 July 2008 $1.165773 $1.165773