Daily unit price history - Balanced (50/50)
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.139320
|
$1.134658
|
|
29 June 2009
|
$1.137908
|
$1.133252
|
|
26 June 2009
|
$1.136466
|
$1.131816
|
|
25 June 2009
|
$1.134408
|
$1.129766
|
|
24 June 2009
|
$1.129301
|
$1.124681
|
|
23 June 2009
|
$1.127844
|
$1.123230
|
|
22 June 2009
|
$1.131625
|
$1.126995
|
|
19 June 2009
|
$1.132901
|
$1.128265
|
|
18 June 2009
|
$1.131357
|
$1.126727
|
|
17 June 2009
|
$1.133670
|
$1.129032
|
|
16 June 2009
|
$1.135604
|
$1.130958
|
|
15 June 2009
|
$1.139284
|
$1.134622
|
|
12 June 2009
|
$1.142082
|
$1.137410
|
|
11 June 2009
|
$1.140403
|
$1.135737
|
|
10 June 2009
|
$1.141597
|
$1.136927
|
|
09 June 2009
|
$1.138091
|
$1.133435
|
|
05 June 2009
|
$1.138673
|
$1.134013
|
|
04 June 2009
|
$1.139125
|
$1.134465
|
|
03 June 2009
|
$1.140912
|
$1.136244
|
|
02 June 2009
|
$1.138449
|
$1.133791
|
|
01 June 2009
|
$1.136654
|
$1.132004
|
|
29 May 2009
|
$1.131158
|
$1.126530
|
|
28 May 2009
|
$1.127727
|
$1.123113
|
|
27 May 2009
|
$1.127697
|
$1.123083
|
|
26 May 2009
|
$1.128582
|
$1.123964
|
|
25 May 2009
|
$1.125103
|
$1.120499
|
|
22 May 2009
|
$1.125170
|
$1.120566
|
|
21 May 2009
|
$1.129268
|
$1.124648
|
|
20 May 2009
|
$1.132224
|
$1.127592
|
|
19 May 2009
|
$1.131540
|
$1.126910
|
|
18 May 2009
|
$1.128349
|
$1.123733
|
|
15 May 2009
|
$1.126102
|
$1.121494
|
|
14 May 2009
|
$1.124717
|
$1.120115
|
|
13 May 2009
|
$1.128162
|
$1.123546
|
|
12 May 2009
|
$1.130948
|
$1.126320
|
|
11 May 2009
|
$1.141130
|
$1.136460
|
|
08 May 2009
|
$1.144172
|
$1.139490
|
|
07 May 2009
|
$1.141060
|
$1.136392
|
|
06 May 2009
|
$1.140645
|
$1.135977
|
|
05 May 2009
|
$1.138427
|
$1.133769
|
|
04 May 2009
|
$1.138711
|
$1.134051
|
|
01 May 2009
|
$1.130286
|
$1.125662
|
|
30 April 2009
|
$1.129432
|
$1.124810
|
|
29 April 2009
|
$1.125211
|
$1.120607
|
|
28 April 2009
|
$1.123948
|
$1.119350
|
|
24 April 2009
|
$1.125069
|
$1.120465
|
|
23 April 2009
|
$1.124802
|
$1.120200
|
|
22 April 2009
|
$1.120695
|
$1.116109
|
|
21 April 2009
|
$1.121584
|
$1.116994
|
|
20 April 2009
|
$1.123641
|
$1.119043
|
|
17 April 2009
|
$1.126844
|
$1.122234
|
|
16 April 2009
|
$1.126289
|
$1.121681
|
|
15 April 2009
|
$1.123789
|
$1.119191
|
|
14 April 2009
|
$1.121946
|
$1.117356
|
|
09 April 2009
|
$1.130233
|
$1.125609
|
|
08 April 2009
|
$1.123704
|
$1.119106
|
|
07 April 2009
|
$1.126135
|
$1.121527
|
|
06 April 2009
|
$1.130118
|
$1.125494
|
|
03 April 2009
|
$1.129268
|
$1.124648
|
|
02 April 2009
|
$1.126925
|
$1.122315
|
|
01 April 2009
|
$1.119286
|
$1.114706
|
|
31 March 2009
|
$1.116721
|
$1.112151
|
|
30 March 2009
|
$1.115331
|
$1.110767
|
|
27 March 2009
|
$1.122344
|
$1.117752
|
|
26 March 2009
|
$1.122377
|
$1.117785
|
|
25 March 2009
|
$1.118465
|
$1.113889
|
|
24 March 2009
|
$1.115507
|
$1.110943
|
|
23 March 2009
|
$1.116301
|
$1.111733
|
|
20 March 2009
|
$1.105875
|
$1.101351
|
|
19 March 2009
|
$1.107122
|
$1.102592
|
|
18 March 2009
|
$1.106618
|
$1.102090
|
|
17 March 2009
|
$1.102515
|
$1.098003
|
|
16 March 2009
|
$1.095640
|
$1.091158
|
|
13 March 2009
|
$1.093602
|
$1.089128
|
|
12 March 2009
|
$1.087002
|
$1.082554
|
|
11 March 2009
|
$1.083651
|
$1.079217
|
|
10 March 2009
|
$1.077679
|
$1.073269
|
|
06 March 2009
|
$1.072096
|
$1.067710
|
|
05 March 2009
|
$1.072569
|
$1.068181
|
|
04 March 2009
|
$1.074511
|
$1.070115
|
|
03 March 2009
|
$1.073278
|
$1.068886
|
|
02 March 2009
|
$1.075942
|
$1.071540
|
|
27 February 2009
|
$1.086225
|
$1.081781
|
|
26 February 2009
|
$1.087378
|
$1.082928
|
|
25 February 2009
|
$1.088541
|
$1.084087
|
|
24 February 2009
|
$1.090342
|
$1.085880
|
|
23 February 2009
|
$1.089087
|
$1.084631
|
|
20 February 2009
|
$1.093391
|
$1.088917
|
|
19 February 2009
|
$1.097592
|
$1.093102
|
|
18 February 2009
|
$1.099272
|
$1.094774
|
|
17 February 2009
|
$1.101852
|
$1.097344
|
|
16 February 2009
|
$1.108913
|
$1.104375
|
|
13 February 2009
|
$1.110085
|
$1.105543
|
|
12 February 2009
|
$1.109393
|
$1.104853
|
|
11 February 2009
|
$1.107506
|
$1.102974
|
|
10 February 2009
|
$1.095285
|
$1.090803
|
|
09 February 2009
|
$1.099373
|
$1.094875
|
|
06 February 2009
|
$1.099505
|
$1.095007
|
|
05 February 2009
|
$1.095421
|
$1.090939
|
|
04 February 2009
|
$1.096133
|
$1.091649
|
|
03 February 2009
|
$1.099005
|
$1.094509
|
|
02 February 2009
|
$1.096087
|
$1.091603
|
|
30 January 2009
|
$1.098695
|
$1.094199
|
|
29 January 2009
|
$1.099541
|
$1.095043
|
|
28 January 2009
|
$1.101349
|
$1.096843
|
|
27 January 2009
|
$1.094815
|
$1.090335
|
|
23 January 2009
|
$1.087445
|
$1.082995
|
|
22 January 2009
|
$1.094750
|
$1.090270
|
|
21 January 2009
|
$1.096206
|
$1.091720
|
|
20 January 2009
|
$1.095546
|
$1.091064
|
|
19 January 2009
|
$1.104872
|
$1.100352
|
|
16 January 2009
|
$1.105305
|
$1.100783
|
|
15 January 2009
|
$1.103784
|
$1.099268
|
|
14 January 2009
|
$1.111142
|
$1.106596
|
|
13 January 2009
|
$1.112774
|
$1.108220
|
|
12 January 2009
|
$1.123909
|
$1.119311
|
|
09 January 2009
|
$1.127199
|
$1.122587
|
|
08 January 2009
|
$1.126515
|
$1.121905
|
|
07 January 2009
|
$1.130181
|
$1.125557
|
|
06 January 2009
|
$1.131465
|
$1.126835
|
|
05 January 2009
|
$1.129121
|
$1.124501
|
|
02 January 2009
|
$1.130297
|
$1.125673
|
|
31 December 2008
|
$1.127104
|
$1.122492
|
|
30 December 2008
|
$1.123762
|
$1.119164
|
|
29 December 2008
|
$1.119055
|
$1.114477
|
|
24 December 2008
|
$1.115095
|
$1.110533
|
|
23 December 2008
|
$1.113082
|
$1.108528
|
|
22 December 2008
|
$1.115277
|
$1.110713
|
|
19 December 2008
|
$1.118857
|
$1.114279
|
|
18 December 2008
|
$1.117742
|
$1.113168
|
|
17 December 2008
|
$1.116215
|
$1.111647
|
|
16 December 2008
|
$1.114703
|
$1.110143
|
|
15 December 2008
|
$1.110188
|
$1.105646
|
|
12 December 2008
|
$1.105795
|
$1.101271
|
|
11 December 2008
|
$1.111454
|
$1.106906
|
|
10 December 2008
|
$1.114638
|
$1.110078
|
|
09 December 2008
|
$1.114506
|
$1.109946
|
|
08 December 2008
|
$1.117925
|
$1.113351
|
|
05 December 2008
|
$1.106241
|
$1.101715
|
|
04 December 2008
|
$1.106462
|
$1.101934
|
|
03 December 2008
|
$1.108300
|
$1.103766
|
|
02 December 2008
|
$1.104719
|
$1.100199
|
|
01 December 2008
|
$1.106004
|
$1.101478
|
|
28 November 2008
|
$1.118691
|
$1.114113
|
|
27 November 2008
|
$1.107439
|
$1.102907
|
|
26 November 2008
|
$1.104247
|
$1.099729
|
|
25 November 2008
|
$1.107253
|
$1.102723
|
|
24 November 2008
|
$1.092028
|
$1.087560
|
|
21 November 2008
|
$1.085612
|
$1.081170
|
|
20 November 2008
|
$1.084994
|
$1.080554
|
|
19 November 2008
|
$1.096652
|
$1.092164
|
|
18 November 2008
|
$1.107729
|
$1.103197
|
|
17 November 2008
|
$1.111946
|
$1.107396
|
|
14 November 2008
|
$1.119229
|
$1.114649
|
|
13 November 2008
|
$1.122620
|
$1.118026
|
|
12 November 2008
|
$1.130199
|
$1.125575
|
|
11 November 2008
|
$1.137726
|
$1.133070
|
|
10 November 2008
|
$1.148410
|
$1.143712
|
|
07 November 2008
|
$1.146580
|
$1.141888
|
|
06 November 2008
|
$1.146855
|
$1.142163
|
|
05 November 2008
|
$1.161192
|
$1.156440
|
|
03 November 2008
|
$1.154325
|
$1.149601
|
|
31 October 2008
|
$1.140951
|
$1.136283
|
|
30 October 2008
|
$1.140311
|
$1.135645
|
|
29 October 2008
|
$1.127205
|
$1.122593
|
|
28 October 2008
|
$1.122914
|
$1.118320
|
|
27 October 2008
|
$1.114257
|
$1.109697
|
|
24 October 2008
|
$1.124852
|
$1.120250
|
|
23 October 2008
|
$1.138876
|
$1.134216
|
|
22 October 2008
|
$1.145840
|
$1.141152
|
|
21 October 2008
|
$1.158701
|
$1.153961
|
|
20 October 2008
|
$1.154769
|
$1.150045
|
|
17 October 2008
|
$1.141097
|
$1.136429
|
|
16 October 2008
|
$1.145340
|
$1.140654
|
|
15 October 2008
|
$1.156447
|
$1.151715
|
|
14 October 2008
|
$1.166741
|
$1.161967
|
|
13 October 2008
|
$1.160101
|
$1.155355
|
|
10 October 2008
|
$1.147871
|
$1.143175
|
|
09 October 2008
|
$1.165506
|
$1.160738
|
|
08 October 2008
|
$1.180033
|
$1.175205
|
|
07 October 2008
|
$1.197882
|
$1.192980
|
|
03 October 2008
|
$1.211353
|
$1.206397
|
|
02 October 2008
|
$1.216894
|
$1.211914
|
|
01 October 2008
|
$1.221839
|
$1.216839
|
|
30 September 2008
|
$1.212831
|
$1.207869
|
|
29 September 2008
|
$1.217351
|
$1.212371
|
|
26 September 2008
|
$1.231824
|
$1.226784
|
|
25 September 2008
|
$1.233021
|
$1.227975
|
|
24 September 2008
|
$1.233920
|
$1.228872
|
|
23 September 2008
|
$1.232201
|
$1.227159
|
|
22 September 2008
|
$1.237246
|
$1.232184
|
|
19 September 2008
|
$1.230648
|
$1.225612
|
|
18 September 2008
|
$1.219149
|
$1.214161
|
|
17 September 2008
|
$1.223339
|
$1.218333
|
|
16 September 2008
|
$1.233352
|
$1.228306
|
|
15 September 2008
|
$1.237725
|
$1.232661
|
|
12 September 2008
|
$1.244056
|
$1.238966
|
|
11 September 2008
|
$1.242358
|
$1.237274
|
|
10 September 2008
|
$1.246717
|
$1.241615
|
|
09 September 2008
|
$1.250817
|
$1.245699
|
|
08 September 2008
|
$1.255286
|
$1.250150
|
|
05 September 2008
|
$1.246250
|
$1.241150
|
|
04 September 2008
|
$1.250102
|
$1.244988
|
|
03 September 2008
|
$1.257910
|
$1.252764
|
|
02 September 2008
|
$1.259838
|
$1.254684
|
|
01 September 2008
|
$1.258539
|
$1.253389
|
|
29 August 2008
|
$1.258462
|
$1.253312
|
|
28 August 2008
|
$1.257174
|
$1.252030
|
|
27 August 2008
|
$1.252080
|
$1.246956
|
|
26 August 2008
|
$1.252103
|
$1.246979
|
|
25 August 2008
|
$1.249601
|
$1.244489
|
|
22 August 2008
|
$1.247054
|
$1.241952
|
|
21 August 2008
|
$1.244290
|
$1.239198
|
|
20 August 2008
|
$1.245438
|
$1.240342
|
|
19 August 2008
|
$1.243013
|
$1.237927
|
|
18 August 2008
|
$1.249626
|
$1.244514
|
|
15 August 2008
|
$1.249618
|
$1.244506
|
|
14 August 2008
|
$1.248177
|
$1.243069
|
|
13 August 2008
|
$1.247380
|
$1.242276
|
|
12 August 2008
|
$1.252271
|
$1.247147
|
|
11 August 2008
|
$1.252609
|
$1.247483
|
|
08 August 2008
|
$1.250048
|
$1.244934
|
|
07 August 2008
|
$1.245760
|
$1.240662
|
|
06 August 2008
|
$1.245749
|
$1.240651
|
|
05 August 2008
|
$1.241301
|
$1.236223
|
|
01 August 2008
|
$1.240524
|
$1.235448
|
|
31 July 2008
|
$1.243865
|
$1.238775
|
|
30 July 2008
|
$1.242472
|
$1.237388
|
|
29 July 2008
|
$1.236976
|
$1.231914
|
|
28 July 2008
|
$1.235959
|
$1.230901
|
|
25 July 2008
|
$1.239206
|
$1.234136
|
|
24 July 2008
|
$1.244564
|
$1.239472
|
|
23 July 2008
|
$1.244168
|
$1.239078
|
|
22 July 2008
|
$1.239570
|
$1.234498
|
|
21 July 2008
|
$1.237351
|
$1.232289
|
|
18 July 2008
|
$1.231351
|
$1.226313
|
|
17 July 2008
|
$1.234531
|
$1.229479
|
|
16 July 2008
|
$1.231723
|
$1.226683
|
|
15 July 2008
|
$1.228748
|
$1.223720
|
|
14 July 2008
|
$1.234597
|
$1.229545
|
|
11 July 2008
|
$1.236211
|
$1.231153
|
|
10 July 2008
|
$1.236069
|
$1.231011
|
|
09 July 2008
|
$1.237112
|
$1.232050
|
|
08 July 2008
|
$1.236663
|
$1.231603
|
|
07 July 2008
|
$1.236898
|
$1.231838
|
|
04 July 2008
|
$1.238339
|
$1.233273
|
|
03 July 2008
|
$1.235877
|
$1.230821
|
|
02 July 2008
|
$1.238637
|
$1.233569
|
|
01 July 2008
|
$1.242549
|
$1.237465
|
