Daily unit price history - Australian Shares
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.126549
|
$1.122051
|
|
29 June 2009
|
$1.108208
|
$1.103784
|
|
26 June 2009
|
$1.113023
|
$1.108579
|
|
25 June 2009
|
$1.099159
|
$1.094771
|
|
24 June 2009
|
$1.089223
|
$1.084875
|
|
23 June 2009
|
$1.085172
|
$1.080840
|
|
22 June 2009
|
$1.114646
|
$1.110196
|
|
19 June 2009
|
$1.110932
|
$1.106498
|
|
18 June 2009
|
$1.110939
|
$1.106505
|
|
17 June 2009
|
$1.112559
|
$1.108117
|
|
16 June 2009
|
$1.127012
|
$1.122512
|
|
15 June 2009
|
$1.142654
|
$1.138092
|
|
12 June 2009
|
$1.149700
|
$1.145110
|
|
11 June 2009
|
$1.145260
|
$1.140688
|
|
10 June 2009
|
$1.140796
|
$1.136242
|
|
09 June 2009
|
$1.118074
|
$1.113610
|
|
05 June 2009
|
$1.124473
|
$1.119985
|
|
04 June 2009
|
$1.117959
|
$1.113497
|
|
03 June 2009
|
$1.133875
|
$1.129349
|
|
02 June 2009
|
$1.116117
|
$1.111661
|
|
01 June 2009
|
$1.099200
|
$1.094812
|
|
29 May 2009
|
$1.080495
|
$1.076181
|
|
28 May 2009
|
$1.066087
|
$1.061831
|
|
27 May 2009
|
$1.077291
|
$1.072991
|
|
26 May 2009
|
$1.056931
|
$1.052711
|
|
25 May 2009
|
$1.043976
|
$1.039808
|
|
22 May 2009
|
$1.049329
|
$1.045141
|
|
21 May 2009
|
$1.063261
|
$1.059017
|
|
20 May 2009
|
$1.066860
|
$1.062602
|
|
19 May 2009
|
$1.070196
|
$1.065924
|
|
18 May 2009
|
$1.048480
|
$1.044294
|
|
15 May 2009
|
$1.058287
|
$1.054063
|
|
14 May 2009
|
$1.046467
|
$1.042289
|
|
13 May 2009
|
$1.076969
|
$1.072669
|
|
12 May 2009
|
$1.081953
|
$1.077633
|
|
11 May 2009
|
$1.093275
|
$1.088911
|
|
08 May 2009
|
$1.099707
|
$1.095317
|
|
07 May 2009
|
$1.098577
|
$1.094191
|
|
06 May 2009
|
$1.079376
|
$1.075068
|
|
05 May 2009
|
$1.081791
|
$1.077473
|
|
04 May 2009
|
$1.082197
|
$1.077877
|
|
01 May 2009
|
$1.051547
|
$1.047349
|
|
30 April 2009
|
$1.055273
|
$1.051061
|
|
29 April 2009
|
$1.030475
|
$1.026361
|
|
28 April 2009
|
$1.033198
|
$1.029074
|
|
24 April 2009
|
$1.036592
|
$1.032454
|
|
23 April 2009
|
$1.048159
|
$1.043975
|
|
22 April 2009
|
$1.029469
|
$1.025359
|
|
21 April 2009
|
$1.028452
|
$1.024346
|
|
20 April 2009
|
$1.053318
|
$1.049114
|
|
17 April 2009
|
$1.055478
|
$1.051264
|
|
16 April 2009
|
$1.053890
|
$1.049682
|
|
15 April 2009
|
$1.046691
|
$1.042513
|
|
14 April 2009
|
$1.047245
|
$1.043065
|
|
09 April 2009
|
$1.027907
|
$1.023803
|
|
08 April 2009
|
$1.010492
|
$1.006458
|
|
07 April 2009
|
$1.034369
|
$1.030239
|
|
06 April 2009
|
$1.046322
|
$1.042146
|
|
03 April 2009
|
$1.034386
|
$1.030256
|
|
02 April 2009
|
$1.018271
|
$1.014207
|
|
01 April 2009
|
$0.988974
|
$0.985026
|
|
31 March 2009
|
$0.990755
|
$0.986799
|
|
30 March 2009
|
$0.995505
|
$0.991531
|
|
27 March 2009
|
$1.009456
|
$1.005426
|
|
26 March 2009
|
$1.003766
|
$0.999758
|
|
25 March 2009
|
$0.995108
|
$0.991136
|
|
24 March 2009
|
$0.987167
|
$0.983227
|
|
23 March 2009
|
$0.976865
|
$0.972965
|
|
20 March 2009
|
$0.955083
|
$0.951271
|
|
19 March 2009
|
$0.960125
|
$0.956293
|
|
18 March 2009
|
$0.950154
|
$0.946360
|
|
17 March 2009
|
$0.945741
|
$0.941965
|
|
16 March 2009
|
$0.918664
|
$0.914996
|
|
13 March 2009
|
$0.913617
|
$0.909969
|
|
12 March 2009
|
$0.883330
|
$0.879804
|
|
11 March 2009
|
$0.888756
|
$0.885208
|
|
10 March 2009
|
$0.868926
|
$0.865458
|
|
06 March 2009
|
$0.859922
|
$0.856490
|
|
05 March 2009
|
$0.870618
|
$0.867142
|
|
04 March 2009
|
$0.861188
|
$0.857750
|
|
03 March 2009
|
$0.872198
|
$0.868716
|
|
02 March 2009
|
$0.878381
|
$0.874875
|
|
27 February 2009
|
$0.903870
|
$0.900262
|
|
26 February 2009
|
$0.901808
|
$0.898208
|
|
25 February 2009
|
$0.897666
|
$0.894082
|
|
24 February 2009
|
$0.896572
|
$0.892992
|
|
23 February 2009
|
$0.901443
|
$0.897845
|
|
20 February 2009
|
$0.911288
|
$0.907650
|
|
19 February 2009
|
$0.923581
|
$0.919895
|
|
18 February 2009
|
$0.915226
|
$0.911572
|
|
17 February 2009
|
$0.930063
|
$0.926351
|
|
16 February 2009
|
$0.945504
|
$0.941730
|
|
13 February 2009
|
$0.953599
|
$0.949793
|
|
12 February 2009
|
$0.941613
|
$0.937855
|
|
11 February 2009
|
$0.931425
|
$0.927707
|
|
10 February 2009
|
$0.937007
|
$0.933267
|
|
09 February 2009
|
$0.940747
|
$0.936991
|
|
06 February 2009
|
$0.933787
|
$0.930059
|
|
05 February 2009
|
$0.926536
|
$0.922838
|
|
04 February 2009
|
$0.938829
|
$0.935081
|
|
03 February 2009
|
$0.952857
|
$0.949053
|
|
02 February 2009
|
$0.946705
|
$0.942925
|
|
30 January 2009
|
$0.961429
|
$0.957591
|
|
29 January 2009
|
$0.960072
|
$0.956240
|
|
28 January 2009
|
$0.950614
|
$0.946820
|
|
27 January 2009
|
$0.940130
|
$0.936376
|
|
23 January 2009
|
$0.919486
|
$0.915816
|
|
22 January 2009
|
$0.952570
|
$0.948768
|
|
21 January 2009
|
$0.944132
|
$0.940364
|
|
20 January 2009
|
$0.956480
|
$0.952662
|
|
19 January 2009
|
$0.981435
|
$0.977517
|
|
16 January 2009
|
$0.973457
|
$0.969571
|
|
15 January 2009
|
$0.968977
|
$0.965109
|
|
14 January 2009
|
$1.010600
|
$1.006566
|
|
13 January 2009
|
$0.999781
|
$0.995789
|
|
12 January 2009
|
$1.006033
|
$1.002017
|
|
09 January 2009
|
$1.019253
|
$1.015185
|
|
08 January 2009
|
$1.013188
|
$1.009144
|
|
07 January 2009
|
$1.038569
|
$1.034423
|
|
06 January 2009
|
$1.024917
|
$1.020825
|
|
05 January 2009
|
$1.009331
|
$1.005301
|
|
02 January 2009
|
$1.012694
|
$1.008652
|
|
31 December 2008
|
$1.015127
|
$1.011075
|
|
30 December 2008
|
$0.997923
|
$0.993939
|
|
29 December 2008
|
$0.990611
|
$0.986657
|
|
24 December 2008
|
$0.978809
|
$0.974901
|
|
23 December 2008
|
$0.964376
|
$0.960526
|
|
22 December 2008
|
$0.971107
|
$0.967231
|
|
19 December 2008
|
$0.984977
|
$0.981045
|
|
18 December 2008
|
$0.977126
|
$0.973226
|
|
17 December 2008
|
$0.968337
|
$0.964471
|
|
16 December 2008
|
$0.968030
|
$0.964166
|
|
15 December 2008
|
$0.977134
|
$0.973234
|
|
12 December 2008
|
$0.958053
|
$0.954229
|
|
11 December 2008
|
$0.979939
|
$0.976027
|
|
10 December 2008
|
$0.990135
|
$0.986183
|
|
09 December 2008
|
$0.985675
|
$0.981741
|
|
08 December 2008
|
$0.991488
|
$0.987530
|
|
05 December 2008
|
$0.957801
|
$0.953977
|
|
04 December 2008
|
$0.967391
|
$0.963529
|
|
03 December 2008
|
$0.966274
|
$0.962416
|
|
02 December 2008
|
$0.957072
|
$0.953252
|
|
01 December 2008
|
$0.992500
|
$0.988538
|
|
28 November 2008
|
$1.010512
|
$1.006478
|
|
27 November 2008
|
$0.973661
|
$0.969775
|
|
26 November 2008
|
$0.958771
|
$0.954943
|
|
25 November 2008
|
$0.980790
|
$0.976874
|
|
24 November 2008
|
$0.937832
|
$0.934088
|
|
21 November 2008
|
$0.935314
|
$0.931580
|
|
20 November 2008
|
$0.919829
|
$0.916157
|
|
19 November 2008
|
$0.950665
|
$0.946869
|
|
18 November 2008
|
$0.956575
|
$0.952757
|
|
17 November 2008
|
$0.986305
|
$0.982367
|
|
14 November 2008
|
$1.010734
|
$1.006700
|
|
13 November 2008
|
$0.999605
|
$0.995615
|
|
12 November 2008
|
$1.059541
|
$1.055311
|
|
11 November 2008
|
$1.068316
|
$1.064052
|
|
10 November 2008
|
$1.105859
|
$1.101445
|
|
07 November 2008
|
$1.093094
|
$1.088730
|
|
06 November 2008
|
$1.114696
|
$1.110246
|
|
05 November 2008
|
$1.157749
|
$1.153127
|
|
03 November 2008
|
$1.124368
|
$1.119880
|
|
31 October 2008
|
$1.068596
|
$1.064330
|
|
30 October 2008
|
$1.067299
|
$1.063039
|
|
29 October 2008
|
$1.034139
|
$1.030011
|
|
28 October 2008
|
$1.022036
|
$1.017956
|
|
27 October 2008
|
$1.025400
|
$1.021306
|
|
24 October 2008
|
$1.045127
|
$1.040955
|
|
23 October 2008
|
$1.069357
|
$1.065089
|
|
22 October 2008
|
$1.111697
|
$1.107259
|
|
21 October 2008
|
$1.140779
|
$1.136225
|
|
20 October 2008
|
$1.105187
|
$1.100775
|
|
17 October 2008
|
$1.062636
|
$1.058394
|
|
16 October 2008
|
$1.071933
|
$1.067653
|
|
15 October 2008
|
$1.141827
|
$1.137269
|
|
14 October 2008
|
$1.150211
|
$1.145619
|
|
13 October 2008
|
$1.108668
|
$1.104242
|
|
10 October 2008
|
$1.060963
|
$1.056727
|
|
09 October 2008
|
$1.144664
|
$1.140094
|
|
08 October 2008
|
$1.159363
|
$1.154735
|
|
07 October 2008
|
$1.217518
|
$1.212658
|
|
03 October 2008
|
$1.230399
|
$1.225487
|
|
02 October 2008
|
$1.247037
|
$1.242059
|
|
01 October 2008
|
$1.257004
|
$1.251986
|
|
30 September 2008
|
$1.211677
|
$1.206839
|
|
29 September 2008
|
$1.257885
|
$1.252863
|
|
26 September 2008
|
$1.279010
|
$1.273904
|
|
25 September 2008
|
$1.283921
|
$1.278795
|
|
24 September 2008
|
$1.298903
|
$1.293717
|
|
23 September 2008
|
$1.285391
|
$1.280259
|
|
22 September 2008
|
$1.308178
|
$1.302956
|
|
19 September 2008
|
$1.262863
|
$1.257821
|
|
18 September 2008
|
$1.216053
|
$1.211199
|
|
17 September 2008
|
$1.252661
|
$1.247661
|
|
16 September 2008
|
$1.259135
|
$1.254109
|
|
15 September 2008
|
$1.274483
|
$1.269395
|
|
12 September 2008
|
$1.292587
|
$1.287427
|
|
11 September 2008
|
$1.269347
|
$1.264279
|
|
10 September 2008
|
$1.289097
|
$1.283951
|
|
09 September 2008
|
$1.307717
|
$1.302497
|
|
08 September 2008
|
$1.324611
|
$1.319323
|
|
05 September 2008
|
$1.282217
|
$1.277099
|
|
04 September 2008
|
$1.306279
|
$1.301065
|
|
03 September 2008
|
$1.323333
|
$1.318051
|
|
02 September 2008
|
$1.332460
|
$1.327140
|
|
01 September 2008
|
$1.327354
|
$1.322056
|
|
29 August 2008
|
$1.327767
|
$1.322467
|
|
28 August 2008
|
$1.311655
|
$1.306419
|
|
27 August 2008
|
$1.299624
|
$1.294436
|
|
26 August 2008
|
$1.297558
|
$1.292378
|
|
25 August 2008
|
$1.295527
|
$1.290355
|
|
22 August 2008
|
$1.272799
|
$1.267717
|
|
21 August 2008
|
$1.259481
|
$1.254453
|
|
20 August 2008
|
$1.271334
|
$1.266258
|
|
19 August 2008
|
$1.259647
|
$1.254619
|
|
18 August 2008
|
$1.285997
|
$1.280863
|
|
15 August 2008
|
$1.281781
|
$1.276665
|
|
14 August 2008
|
$1.280355
|
$1.275243
|
|
13 August 2008
|
$1.275389
|
$1.270297
|
|
12 August 2008
|
$1.299638
|
$1.294450
|
|
11 August 2008
|
$1.292847
|
$1.287685
|
|
08 August 2008
|
$1.281755
|
$1.276639
|
|
07 August 2008
|
$1.279769
|
$1.274661
|
|
06 August 2008
|
$1.277580
|
$1.272480
|
|
05 August 2008
|
$1.245821
|
$1.240847
|
|
01 August 2008
|
$1.261486
|
$1.256450
|
|
31 July 2008
|
$1.282084
|
$1.276966
|
|
30 July 2008
|
$1.271794
|
$1.266716
|
|
29 July 2008
|
$1.253939
|
$1.248933
|
|
28 July 2008
|
$1.270600
|
$1.265528
|
|
25 July 2008
|
$1.281599
|
$1.276483
|
|
24 July 2008
|
$1.318906
|
$1.313640
|
|
23 July 2008
|
$1.311010
|
$1.305776
|
|
22 July 2008
|
$1.283615
|
$1.278491
|
|
21 July 2008
|
$1.286349
|
$1.281213
|
|
18 July 2008
|
$1.245238
|
$1.240266
|
|
17 July 2008
|
$1.258545
|
$1.253521
|
|
16 July 2008
|
$1.251009
|
$1.246015
|
|
15 July 2008
|
$1.235093
|
$1.230163
|
|
14 July 2008
|
$1.258927
|
$1.253901
|
|
11 July 2008
|
$1.273763
|
$1.268679
|
|
10 July 2008
|
$1.264641
|
$1.259593
|
|
09 July 2008
|
$1.281616
|
$1.276500
|
|
08 July 2008
|
$1.263070
|
$1.258028
|
|
07 July 2008
|
$1.273268
|
$1.268186
|
|
04 July 2008
|
$1.289937
|
$1.284787
|
|
03 July 2008
|
$1.268387
|
$1.263323
|
|
02 July 2008
|
$1.287754
|
$1.282614
|
|
01 July 2008
|
$1.302690
|
$1.297490
|
