Daily unit price history - Aggressive
Back to Daily Unit Price List
2008–09 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2009
|
$1.100773
|
$1.095393
|
|
29 June 2009
|
$1.097503
|
$1.092139
|
|
26 June 2009
|
$1.095763
|
$1.090407
|
|
25 June 2009
|
$1.092015
|
$1.086677
|
|
24 June 2009
|
$1.082844
|
$1.077552
|
|
23 June 2009
|
$1.080317
|
$1.075037
|
|
22 June 2009
|
$1.090304
|
$1.084974
|
|
19 June 2009
|
$1.093950
|
$1.088602
|
|
18 June 2009
|
$1.092584
|
$1.087244
|
|
17 June 2009
|
$1.095395
|
$1.090041
|
|
16 June 2009
|
$1.100902
|
$1.095520
|
|
15 June 2009
|
$1.109582
|
$1.104158
|
|
12 June 2009
|
$1.116673
|
$1.111215
|
|
11 June 2009
|
$1.114476
|
$1.109028
|
|
10 June 2009
|
$1.119663
|
$1.114191
|
|
09 June 2009
|
$1.110890
|
$1.105460
|
|
05 June 2009
|
$1.113656
|
$1.108212
|
|
04 June 2009
|
$1.111410
|
$1.105978
|
|
03 June 2009
|
$1.113909
|
$1.108465
|
|
02 June 2009
|
$1.110371
|
$1.104943
|
|
01 June 2009
|
$1.105837
|
$1.100431
|
|
29 May 2009
|
$1.092672
|
$1.087330
|
|
28 May 2009
|
$1.087185
|
$1.081871
|
|
27 May 2009
|
$1.087627
|
$1.082311
|
|
26 May 2009
|
$1.083673
|
$1.078375
|
|
25 May 2009
|
$1.075292
|
$1.070036
|
|
22 May 2009
|
$1.075929
|
$1.070669
|
|
21 May 2009
|
$1.082576
|
$1.077284
|
|
20 May 2009
|
$1.087551
|
$1.082235
|
|
19 May 2009
|
$1.087342
|
$1.082028
|
|
18 May 2009
|
$1.079592
|
$1.074314
|
|
15 May 2009
|
$1.076517
|
$1.071255
|
|
14 May 2009
|
$1.072638
|
$1.067394
|
|
13 May 2009
|
$1.082027
|
$1.076739
|
|
12 May 2009
|
$1.089106
|
$1.083782
|
|
11 May 2009
|
$1.105221
|
$1.099819
|
|
08 May 2009
|
$1.112910
|
$1.107470
|
|
07 May 2009
|
$1.107077
|
$1.101665
|
|
06 May 2009
|
$1.103319
|
$1.097925
|
|
05 May 2009
|
$1.100017
|
$1.094641
|
|
04 May 2009
|
$1.100345
|
$1.094967
|
|
01 May 2009
|
$1.082275
|
$1.076985
|
|
30 April 2009
|
$1.080684
|
$1.075402
|
|
29 April 2009
|
$1.070542
|
$1.065310
|
|
28 April 2009
|
$1.068456
|
$1.063234
|
|
24 April 2009
|
$1.072375
|
$1.067133
|
|
23 April 2009
|
$1.073163
|
$1.067917
|
|
22 April 2009
|
$1.065034
|
$1.059828
|
|
21 April 2009
|
$1.065206
|
$1.060000
|
|
20 April 2009
|
$1.070869
|
$1.065635
|
|
17 April 2009
|
$1.078153
|
$1.072883
|
|
16 April 2009
|
$1.075876
|
$1.070618
|
|
15 April 2009
|
$1.069646
|
$1.064418
|
|
14 April 2009
|
$1.067440
|
$1.062222
|
|
09 April 2009
|
$1.077252
|
$1.071986
|
|
08 April 2009
|
$1.063167
|
$1.057971
|
|
07 April 2009
|
$1.070017
|
$1.064787
|
|
06 April 2009
|
$1.079359
|
$1.074083
|
|
03 April 2009
|
$1.076550
|
$1.071288
|
|
02 April 2009
|
$1.069036
|
$1.063810
|
|
01 April 2009
|
$1.050887
|
$1.045751
|
|
31 March 2009
|
$1.046719
|
$1.041603
|
|
30 March 2009
|
$1.045103
|
$1.039995
|
|
27 March 2009
|
$1.059323
|
$1.054145
|
|
26 March 2009
|
$1.060187
|
$1.055005
|
|
25 March 2009
|
$1.053131
|
$1.047983
|
|
24 March 2009
|
$1.046771
|
$1.041655
|
|
23 March 2009
|
$1.046498
|
$1.041382
|
|
20 March 2009
|
$1.025478
|
$1.020466
|
|
19 March 2009
|
$1.029414
|
$1.024382
|
|
18 March 2009
|
$1.030989
|
$1.025949
|
|
17 March 2009
|
$1.026454
|
$1.021436
|
|
16 March 2009
|
$1.011813
|
$1.006867
|
|
13 March 2009
|
$1.007219
|
$1.002295
|
|
12 March 2009
|
$0.994022
|
$0.989164
|
|
11 March 2009
|
$0.990279
|
$0.985439
|
|
10 March 2009
|
$0.977502
|
$0.972724
|
|
06 March 2009
|
$0.964871
|
$0.960155
|
|
05 March 2009
|
$0.968381
|
$0.963647
|
|
04 March 2009
|
$0.973091
|
$0.968335
|
|
03 March 2009
|
$0.970648
|
$0.965904
|
|
02 March 2009
|
$0.975901
|
$0.971131
|
|
27 February 2009
|
$0.997104
|
$0.992230
|
|
26 February 2009
|
$0.998188
|
$0.993308
|
|
25 February 2009
|
$0.998332
|
$0.993452
|
|
24 February 2009
|
$1.000107
|
$0.995219
|
|
23 February 2009
|
$0.998296
|
$0.993416
|
|
20 February 2009
|
$1.006718
|
$1.001798
|
|
19 February 2009
|
$1.016638
|
$1.011668
|
|
18 February 2009
|
$1.016680
|
$1.011710
|
|
17 February 2009
|
$1.022144
|
$1.017148
|
|
16 February 2009
|
$1.038071
|
$1.032997
|
|
13 February 2009
|
$1.040672
|
$1.035586
|
|
12 February 2009
|
$1.036374
|
$1.031308
|
|
11 February 2009
|
$1.033853
|
$1.028799
|
|
10 February 2009
|
$1.024147
|
$1.019141
|
|
09 February 2009
|
$1.034063
|
$1.029009
|
|
06 February 2009
|
$1.034090
|
$1.029036
|
|
05 February 2009
|
$1.025827
|
$1.020813
|
|
04 February 2009
|
$1.028897
|
$1.023867
|
|
03 February 2009
|
$1.034273
|
$1.029217
|
|
02 February 2009
|
$1.027223
|
$1.022201
|
|
30 January 2009
|
$1.034741
|
$1.029683
|
|
29 January 2009
|
$1.035736
|
$1.030674
|
|
28 January 2009
|
$1.038547
|
$1.033471
|
|
27 January 2009
|
$1.027959
|
$1.022935
|
|
23 January 2009
|
$1.013389
|
$1.008435
|
|
22 January 2009
|
$1.027018
|
$1.021998
|
|
21 January 2009
|
$1.027321
|
$1.022299
|
|
20 January 2009
|
$1.025592
|
$1.020578
|
|
19 January 2009
|
$1.043693
|
$1.038591
|
|
16 January 2009
|
$1.043194
|
$1.038094
|
|
15 January 2009
|
$1.038191
|
$1.033117
|
|
14 January 2009
|
$1.055206
|
$1.050048
|
|
13 January 2009
|
$1.057984
|
$1.052812
|
|
12 January 2009
|
$1.073211
|
$1.067965
|
|
09 January 2009
|
$1.081576
|
$1.076290
|
|
08 January 2009
|
$1.082733
|
$1.077441
|
|
07 January 2009
|
$1.093291
|
$1.087947
|
|
06 January 2009
|
$1.094417
|
$1.089067
|
|
05 January 2009
|
$1.085680
|
$1.080374
|
|
02 January 2009
|
$1.086795
|
$1.081483
|
|
31 December 2008
|
$1.080580
|
$1.075298
|
|
30 December 2008
|
$1.072333
|
$1.067091
|
|
29 December 2008
|
$1.063404
|
$1.058206
|
|
24 December 2008
|
$1.057130
|
$1.051962
|
|
23 December 2008
|
$1.052100
|
$1.046958
|
|
22 December 2008
|
$1.056913
|
$1.051747
|
|
19 December 2008
|
$1.065367
|
$1.060159
|
|
18 December 2008
|
$1.062877
|
$1.057681
|
|
17 December 2008
|
$1.061384
|
$1.056196
|
|
16 December 2008
|
$1.063467
|
$1.058269
|
|
15 December 2008
|
$1.058453
|
$1.053279
|
|
12 December 2008
|
$1.050854
|
$1.045718
|
|
11 December 2008
|
$1.062964
|
$1.057768
|
|
10 December 2008
|
$1.070737
|
$1.065503
|
|
09 December 2008
|
$1.064014
|
$1.058814
|
|
08 December 2008
|
$1.069730
|
$1.064502
|
|
05 December 2008
|
$1.042009
|
$1.036915
|
|
04 December 2008
|
$1.042832
|
$1.037734
|
|
03 December 2008
|
$1.047228
|
$1.042110
|
|
02 December 2008
|
$1.041605
|
$1.036513
|
|
01 December 2008
|
$1.049604
|
$1.044474
|
|
28 November 2008
|
$1.076813
|
$1.071549
|
|
27 November 2008
|
$1.055465
|
$1.050305
|
|
26 November 2008
|
$1.047319
|
$1.042199
|
|
25 November 2008
|
$1.053647
|
$1.048497
|
|
24 November 2008
|
$1.032548
|
$1.027500
|
|
21 November 2008
|
$1.017210
|
$1.012238
|
|
20 November 2008
|
$0.999223
|
$0.994339
|
|
19 November 2008
|
$1.023179
|
$1.018177
|
|
18 November 2008
|
$1.045257
|
$1.040147
|
|
17 November 2008
|
$1.053634
|
$1.048484
|
|
14 November 2008
|
$1.069438
|
$1.064210
|
|
13 November 2008
|
$1.076630
|
$1.071368
|
|
12 November 2008
|
$1.083714
|
$1.078416
|
|
11 November 2008
|
$1.100471
|
$1.095091
|
|
10 November 2008
|
$1.124749
|
$1.119251
|
|
07 November 2008
|
$1.120240
|
$1.114764
|
|
06 November 2008
|
$1.120146
|
$1.114670
|
|
05 November 2008
|
$1.159124
|
$1.153458
|
|
03 November 2008
|
$1.139891
|
$1.134319
|
|
31 October 2008
|
$1.115710
|
$1.110256
|
|
30 October 2008
|
$1.107122
|
$1.101710
|
|
29 October 2008
|
$1.084932
|
$1.079628
|
|
28 October 2008
|
$1.079177
|
$1.073901
|
|
27 October 2008
|
$1.056167
|
$1.051005
|
|
24 October 2008
|
$1.072290
|
$1.067048
|
|
23 October 2008
|
$1.100195
|
$1.094817
|
|
22 October 2008
|
$1.114125
|
$1.108679
|
|
21 October 2008
|
$1.145084
|
$1.139486
|
|
20 October 2008
|
$1.139016
|
$1.133448
|
|
17 October 2008
|
$1.110062
|
$1.104636
|
|
16 October 2008
|
$1.115223
|
$1.109771
|
|
15 October 2008
|
$1.139652
|
$1.134082
|
|
14 October 2008
|
$1.170321
|
$1.164601
|
|
13 October 2008
|
$1.153411
|
$1.147773
|
|
10 October 2008
|
$1.100301
|
$1.094923
|
|
09 October 2008
|
$1.140185
|
$1.134611
|
|
08 October 2008
|
$1.163917
|
$1.158227
|
|
07 October 2008
|
$1.195816
|
$1.189970
|
|
03 October 2008
|
$1.232953
|
$1.226927
|
|
02 October 2008
|
$1.240646
|
$1.234582
|
|
01 October 2008
|
$1.256477
|
$1.250335
|
|
30 September 2008
|
$1.238191
|
$1.232139
|
|
29 September 2008
|
$1.242287
|
$1.236215
|
|
26 September 2008
|
$1.277991
|
$1.271745
|
|
25 September 2008
|
$1.282920
|
$1.276650
|
|
24 September 2008
|
$1.282260
|
$1.275992
|
|
23 September 2008
|
$1.278574
|
$1.272324
|
|
22 September 2008
|
$1.290796
|
$1.284486
|
|
19 September 2008
|
$1.283574
|
$1.277300
|
|
18 September 2008
|
$1.249061
|
$1.242955
|
|
17 September 2008
|
$1.252511
|
$1.246389
|
|
16 September 2008
|
$1.269842
|
$1.263634
|
|
15 September 2008
|
$1.275176
|
$1.268942
|
|
12 September 2008
|
$1.296431
|
$1.290095
|
|
11 September 2008
|
$1.285204
|
$1.278922
|
|
10 September 2008
|
$1.295045
|
$1.288715
|
|
09 September 2008
|
$1.301821
|
$1.295457
|
|
08 September 2008
|
$1.320132
|
$1.313680
|
|
05 September 2008
|
$1.293699
|
$1.287375
|
|
04 September 2008
|
$1.304918
|
$1.298540
|
|
03 September 2008
|
$1.323991
|
$1.317519
|
|
02 September 2008
|
$1.330306
|
$1.323804
|
|
01 September 2008
|
$1.328388
|
$1.321894
|
|
29 August 2008
|
$1.327882
|
$1.321392
|
|
28 August 2008
|
$1.324824
|
$1.318348
|
|
27 August 2008
|
$1.314351
|
$1.307927
|
|
26 August 2008
|
$1.311739
|
$1.305327
|
|
25 August 2008
|
$1.308733
|
$1.302335
|
|
22 August 2008
|
$1.304767
|
$1.298389
|
|
21 August 2008
|
$1.295505
|
$1.289173
|
|
20 August 2008
|
$1.299097
|
$1.292747
|
|
19 August 2008
|
$1.292419
|
$1.286101
|
|
18 August 2008
|
$1.308516
|
$1.302120
|
|
15 August 2008
|
$1.311128
|
$1.304720
|
|
14 August 2008
|
$1.309427
|
$1.303027
|
|
13 August 2008
|
$1.303598
|
$1.297226
|
|
12 August 2008
|
$1.315221
|
$1.308793
|
|
11 August 2008
|
$1.317354
|
$1.310914
|
|
08 August 2008
|
$1.311684
|
$1.305272
|
|
07 August 2008
|
$1.302717
|
$1.296349
|
|
06 August 2008
|
$1.305129
|
$1.298749
|
|
05 August 2008
|
$1.295156
|
$1.288826
|
|
01 August 2008
|
$1.294897
|
$1.288567
|
|
31 July 2008
|
$1.303503
|
$1.297131
|
|
30 July 2008
|
$1.301301
|
$1.294941
|
|
29 July 2008
|
$1.290120
|
$1.283814
|
|
28 July 2008
|
$1.289749
|
$1.283445
|
|
25 July 2008
|
$1.299258
|
$1.292908
|
|
24 July 2008
|
$1.313334
|
$1.306914
|
|
23 July 2008
|
$1.316156
|
$1.309722
|
|
22 July 2008
|
$1.303901
|
$1.297527
|
|
21 July 2008
|
$1.299822
|
$1.293468
|
|
18 July 2008
|
$1.284436
|
$1.278158
|
|
17 July 2008
|
$1.289774
|
$1.283470
|
|
16 July 2008
|
$1.283084
|
$1.276812
|
|
15 July 2008
|
$1.273361
|
$1.267137
|
|
14 July 2008
|
$1.287781
|
$1.281487
|
|
11 July 2008
|
$1.292781
|
$1.286461
|
|
10 July 2008
|
$1.290537
|
$1.284229
|
|
09 July 2008
|
$1.294936
|
$1.288606
|
|
08 July 2008
|
$1.293437
|
$1.287115
|
|
07 July 2008
|
$1.294903
|
$1.288573
|
|
04 July 2008
|
$1.300816
|
$1.294458
|
|
03 July 2008
|
$1.296872
|
$1.290532
|
|
02 July 2008
|
$1.305231
|
$1.298851
|
|
01 July 2008
|
$1.316009
|
$1.309577
|
