Daily unit price history - International Shares
Back to Daily Unit Price List
Daily Unit Prices 2006-2007
2007–08 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2008
|
$1.270079
|
$1.262987
|
|
27 June 2008
|
$1.264313
|
$1.257253
|
|
26 June 2008
|
$1.263564
|
$1.256508
|
|
25 June 2008
|
$1.291137
|
$1.283927
|
|
24 June 2008
|
$1.289698
|
$1.282496
|
|
23 June 2008
|
$1.295663
|
$1.288427
|
|
20 June 2008
|
$1.293657
|
$1.286433
|
|
19 June 2008
|
$1.318831
|
$1.311467
|
|
18 June 2008
|
$1.318834
|
$1.311470
|
|
17 June 2008
|
$1.324792
|
$1.317394
|
|
16 June 2008
|
$1.321754
|
$1.314372
|
|
13 June 2008
|
$1.324774
|
$1.317376
|
|
12 June 2008
|
$1.312884
|
$1.305552
|
|
11 June 2008
|
$1.305816
|
$1.298524
|
|
10 June 2008
|
$1.327156
|
$1.319744
|
|
06 June 2008
|
$1.328428
|
$1.321010
|
|
05 June 2008
|
$1.354829
|
$1.347263
|
|
04 June 2008
|
$1.349826
|
$1.342288
|
|
03 June 2008
|
$1.351720
|
$1.344172
|
|
02 June 2008
|
$1.349648
|
$1.342112
|
|
30 May 2008
|
$1.358215
|
$1.350631
|
|
29 May 2008
|
$1.353612
|
$1.346052
|
|
28 May 2008
|
$1.344734
|
$1.337224
|
|
27 May 2008
|
$1.345226
|
$1.337714
|
|
26 May 2008
|
$1.341795
|
$1.334301
|
|
23 May 2008
|
$1.345745
|
$1.338229
|
|
22 May 2008
|
$1.361606
|
$1.354002
|
|
21 May 2008
|
$1.354253
|
$1.346691
|
|
20 May 2008
|
$1.370552
|
$1.362898
|
|
19 May 2008
|
$1.384998
|
$1.377264
|
|
16 May 2008
|
$1.378759
|
$1.371059
|
|
15 May 2008
|
$1.375861
|
$1.368177
|
|
14 May 2008
|
$1.364066
|
$1.356448
|
|
13 May 2008
|
$1.352284
|
$1.344732
|
|
12 May 2008
|
$1.353637
|
$1.346077
|
|
09 May 2008
|
$1.341238
|
$1.333748
|
|
08 May 2008
|
$1.349720
|
$1.342182
|
|
07 May 2008
|
$1.346050
|
$1.338534
|
|
06 May 2008
|
$1.352783
|
$1.345229
|
|
05 May 2008
|
$1.348846
|
$1.341314
|
|
02 May 2008
|
$1.351911
|
$1.344361
|
|
01 May 2008
|
$1.340781
|
$1.333293
|
|
30 April 2008
|
$1.329042
|
$1.321620
|
|
29 April 2008
|
$1.333016
|
$1.325572
|
|
28 April 2008
|
$1.340383
|
$1.332897
|
|
24 April 2008
|
$1.328638
|
$1.321218
|
|
23 April 2008
|
$1.328714
|
$1.321294
|
|
22 April 2008
|
$1.319031
|
$1.311665
|
|
21 April 2008
|
$1.328631
|
$1.321211
|
|
18 April 2008
|
$1.332403
|
$1.324963
|
|
17 April 2008
|
$1.310214
|
$1.302898
|
|
16 April 2008
|
$1.317998
|
$1.310638
|
|
15 April 2008
|
$1.296649
|
$1.289409
|
|
14 April 2008
|
$1.287147
|
$1.279959
|
|
11 April 2008
|
$1.290259
|
$1.283053
|
|
10 April 2008
|
$1.301736
|
$1.294466
|
|
09 April 2008
|
$1.298584
|
$1.291332
|
|
07 April 2008
|
$1.312554
|
$1.305224
|
|
04 April 2008
|
$1.305620
|
$1.298328
|
|
03 April 2008
|
$1.302174
|
$1.294902
|
|
01 April 2008
|
$1.301963
|
$1.294693
|
|
31 March 2008
|
$1.267538
|
$1.260460
|
|
28 March 2008
|
$1.262680
|
$1.255628
|
|
27 March 2008
|
$1.263543
|
$1.256487
|
|
26 March 2008
|
$1.258820
|
$1.251790
|
|
25 March 2008
|
$1.266419
|
$1.259347
|
|
20 March 2008
|
$1.244428
|
$1.237478
|
|
19 March 2008
|
$1.229785
|
$1.222917
|
|
18 March 2008
|
$1.254852
|
$1.247844
|
|
17 March 2008
|
$1.221325
|
$1.214505
|
|
14 March 2008
|
$1.238369
|
$1.231453
|
|
13 March 2008
|
$1.264257
|
$1.257197
|
|
12 March 2008
|
$1.267189
|
$1.260113
|
|
11 March 2008
|
$1.275129
|
$1.268009
|
|
07 March 2008
|
$1.267312
|
$1.260234
|
|
06 March 2008
|
$1.273201
|
$1.266091
|
|
05 March 2008
|
$1.291420
|
$1.284208
|
|
04 March 2008
|
$1.280778
|
$1.273626
|
|
03 March 2008
|
$1.290398
|
$1.283192
|
|
29 February 2008
|
$1.292087
|
$1.284871
|
|
28 February 2008
|
$1.314700
|
$1.307358
|
|
27 February 2008
|
$1.327609
|
$1.320195
|
|
26 February 2008
|
$1.328367
|
$1.320949
|
|
25 February 2008
|
$1.325794
|
$1.318390
|
|
22 February 2008
|
$1.309779
|
$1.302465
|
|
21 February 2008
|
$1.306305
|
$1.299011
|
|
20 February 2008
|
$1.309761
|
$1.302447
|
|
19 February 2008
|
$1.310427
|
$1.303109
|
|
18 February 2008
|
$1.310706
|
$1.303386
|
|
15 February 2008
|
$1.302327
|
$1.295055
|
|
14 February 2008
|
$1.301745
|
$1.294475
|
|
13 February 2008
|
$1.302051
|
$1.294779
|
|
12 February 2008
|
$1.293967
|
$1.286741
|
|
11 February 2008
|
$1.281348
|
$1.274192
|
|
08 February 2008
|
$1.276862
|
$1.269732
|
|
07 February 2008
|
$1.282799
|
$1.275635
|
|
06 February 2008
|
$1.288111
|
$1.280917
|
|
05 February 2008
|
$1.285001
|
$1.277825
|
|
04 February 2008
|
$1.311457
|
$1.304133
|
|
01 February 2008
|
$1.314491
|
$1.307151
|
|
31 January 2008
|
$1.305695
|
$1.298403
|
|
30 January 2008
|
$1.293812
|
$1.286586
|
|
29 January 2008
|
$1.311779
|
$1.304453
|
|
25 January 2008
|
$1.286269
|
$1.279087
|
|
24 January 2008
|
$1.292440
|
$1.285222
|
|
23 January 2008
|
$1.266883
|
$1.259809
|
|
22 January 2008
|
$1.270064
|
$1.262972
|
|
21 January 2008
|
$1.285169
|
$1.277993
|
|
18 January 2008
|
$1.309306
|
$1.301994
|
|
17 January 2008
|
$1.312427
|
$1.305097
|
|
16 January 2008
|
$1.344196
|
$1.336690
|
|
15 January 2008
|
$1.352122
|
$1.344572
|
|
14 January 2008
|
$1.386809
|
$1.379065
|
|
11 January 2008
|
$1.375359
|
$1.367679
|
|
10 January 2008
|
$1.395908
|
$1.388112
|
|
09 January 2008
|
$1.401574
|
$1.393748
|
|
08 January 2008
|
$1.389668
|
$1.381908
|
|
07 January 2008
|
$1.408318
|
$1.400454
|
|
04 January 2008
|
$1.398715
|
$1.390905
|
|
03 January 2008
|
$1.432433
|
$1.424433
|
|
02 January 2008
|
$1.429206
|
$1.421224
|
|
31 December 2007
|
$1.440341
|
$1.432297
|
|
28 December 2007
|
$1.445278
|
$1.437208
|
|
27 December 2007
|
$1.437567
|
$1.429539
|
|
24 December 2007
|
$1.443114
|
$1.435056
|
|
21 December 2007
|
$1.439522
|
$1.431484
|
|
20 December 2007
|
$1.420058
|
$1.412128
|
|
19 December 2007
|
$1.410466
|
$1.402590
|
|
18 December 2007
|
$1.414561
|
$1.406661
|
|
17 December 2007
|
$1.415999
|
$1.408091
|
|
14 December 2007
|
$1.430750
|
$1.422760
|
|
13 December 2007
|
$1.444170
|
$1.436106
|
|
12 December 2007
|
$1.459650
|
$1.451498
|
|
11 December 2007
|
$1.447791
|
$1.439707
|
|
10 December 2007
|
$1.471420
|
$1.463204
|
|
07 December 2007
|
$1.465277
|
$1.457095
|
|
06 December 2007
|
$1.468147
|
$1.459949
|
|
05 December 2007
|
$1.453457
|
$1.445341
|
|
04 December 2007
|
$1.425233
|
$1.417273
|
|
03 December 2007
|
$1.430472
|
$1.422484
|
|
30 November 2007
|
$1.438159
|
$1.430127
|
|
29 November 2007
|
$1.417749
|
$1.409831
|
|
28 November 2007
|
$1.416546
|
$1.408636
|
|
27 November 2007
|
$1.395564
|
$1.387770
|
|
26 November 2007
|
$1.372006
|
$1.364344
|
|
23 November 2007
|
$1.393171
|
$1.385391
|
|
22 November 2007
|
$1.379405
|
$1.371701
|
|
21 November 2007
|
$1.375354
|
$1.367674
|
|
20 November 2007
|
$1.402317
|
$1.394485
|
|
19 November 2007
|
$1.392219
|
$1.384445
|
|
16 November 2007
|
$1.419488
|
$1.411562
|
|
15 November 2007
|
$1.418698
|
$1.410776
|
|
14 November 2007
|
$1.425547
|
$1.417587
|
|
13 November 2007
|
$1.434178
|
$1.426170
|
|
12 November 2007
|
$1.415336
|
$1.407432
|
|
09 November 2007
|
$1.421604
|
$1.413666
|
|
08 November 2007
|
$1.442912
|
$1.434854
|
|
07 November 2007
|
$1.437570
|
$1.429542
|
|
05 November 2007
|
$1.457602
|
$1.449462
|
|
02 November 2007
|
$1.468543
|
$1.460343
|
|
01 November 2007
|
$1.463319
|
$1.455147
|
|
31 October 2007
|
$1.493189
|
$1.484851
|
|
30 October 2007
|
$1.479340
|
$1.471078
|
|
29 October 2007
|
$1.481915
|
$1.473639
|
|
26 October 2007
|
$1.475043
|
$1.466805
|
|
25 October 2007
|
$1.456074
|
$1.447942
|
|
24 October 2007
|
$1.457654
|
$1.449514
|
|
23 October 2007
|
$1.457888
|
$1.449746
|
|
22 October 2007
|
$1.451307
|
$1.443203
|
|
19 October 2007
|
$1.451175
|
$1.443071
|
|
18 October 2007
|
$1.474771
|
$1.466535
|
|
17 October 2007
|
$1.477584
|
$1.469332
|
|
16 October 2007
|
$1.468725
|
$1.460523
|
|
15 October 2007
|
$1.475719
|
$1.467479
|
|
12 October 2007
|
$1.487137
|
$1.478833
|
|
11 October 2007
|
$1.482296
|
$1.474018
|
|
10 October 2007
|
$1.474220
|
$1.465988
|
|
09 October 2007
|
$1.475610
|
$1.467370
|
|
08 October 2007
|
$1.462411
|
$1.454245
|
|
05 October 2007
|
$1.466530
|
$1.458340
|
|
04 October 2007
|
$1.460108
|
$1.451954
|
|
03 October 2007
|
$1.465313
|
$1.457131
|
|
02 October 2007
|
$1.459068
|
$1.450920
|
|
28 September 2007
|
$1.444663
|
$1.436595
|
|
27 September 2007
|
$1.444613
|
$1.436545
|
|
26 September 2007
|
$1.437083
|
$1.429057
|
|
25 September 2007
|
$1.431278
|
$1.423286
|
|
24 September 2007
|
$1.426023
|
$1.418059
|
|
21 September 2007
|
$1.427829
|
$1.419855
|
|
20 September 2007
|
$1.422529
|
$1.414585
|
|
19 September 2007
|
$1.432500
|
$1.424500
|
|
18 September 2007
|
$1.417235
|
$1.409321
|
|
17 September 2007
|
$1.392473
|
$1.384697
|
|
14 September 2007
|
$1.398477
|
$1.390667
|
|
13 September 2007
|
$1.399264
|
$1.391450
|
|
12 September 2007
|
$1.393102
|
$1.385322
|
|
11 September 2007
|
$1.396889
|
$1.389089
|
|
10 September 2007
|
$1.373670
|
$1.365998
|
|
06 September 2007
|
$1.406449
|
$1.398595
|
|
05 September 2007
|
$1.395965
|
$1.388169
|
|
04 September 2007
|
$1.417487
|
$1.409571
|
|
03 September 2007
|
$1.408735
|
$1.400869
|
|
31 August 2007
|
$1.400226
|
$1.392406
|
|
30 August 2007
|
$1.378611
|
$1.370913
|
|
29 August 2007
|
$1.379372
|
$1.371670
|
|
28 August 2007
|
$1.356367
|
$1.348793
|
|
27 August 2007
|
$1.374801
|
$1.367123
|
|
24 August 2007
|
$1.382077
|
$1.374359
|
|
23 August 2007
|
$1.373952
|
$1.366280
|
|
22 August 2007
|
$1.363408
|
$1.355794
|
|
21 August 2007
|
$1.346959
|
$1.339437
|
|
20 August 2007
|
$1.335385
|
$1.327927
|
|
17 August 2007
|
$1.338481
|
$1.331007
|
|
16 August 2007
|
$1.326532
|
$1.319124
|
|
15 August 2007
|
$1.344597
|
$1.337089
|
|
14 August 2007
|
$1.355350
|
$1.347782
|
|
13 August 2007
|
$1.368085
|
$1.360445
|
|
10 August 2007
|
$1.364500
|
$1.356880
|
|
09 August 2007
|
$1.371802
|
$1.364142
|
|
08 August 2007
|
$1.398304
|
$1.390496
|
|
07 August 2007
|
$1.397156
|
$1.389354
|
|
03 August 2007
|
$1.366135
|
$1.358507
|
|
02 August 2007
|
$1.390522
|
$1.382756
|
|
01 August 2007
|
$1.396302
|
$1.388504
|
|
31 July 2007
|
$1.392117
|
$1.384343
|
|
30 July 2007
|
$1.391334
|
$1.383564
|
|
27 July 2007
|
$1.380684
|
$1.372974
|
|
26 July 2007
|
$1.393403
|
$1.385621
|
|
25 July 2007
|
$1.426601
|
$1.418635
|
|
24 July 2007
|
$1.424500
|
$1.416546
|
|
23 July 2007
|
$1.443557
|
$1.435495
|
|
20 July 2007
|
$1.432332
|
$1.424334
|
|
19 July 2007
|
$1.443143
|
$1.435083
|
|
18 July 2007
|
$1.437327
|
$1.429301
|
|
17 July 2007
|
$1.445904
|
$1.437830
|
|
16 July 2007
|
$1.451995
|
$1.443887
|
|
13 July 2007
|
$1.451323
|
$1.443219
|
|
12 July 2007
|
$1.447311
|
$1.439229
|
|
11 July 2007
|
$1.431460
|
$1.423466
|
|
10 July 2007
|
$1.425872
|
$1.417910
|
|
09 July 2007
|
$1.437412
|
$1.429384
|
|
06 July 2007
|
$1.433161
|
$1.425157
|
|
05 July 2007
|
$1.426437
|
$1.418471
|
|
04 July 2007
|
$1.427388
|
$1.419416
|
|
03 July 2007
|
$1.419342
|
$1.411416
|
|
02 July 2007
|
$1.414660
|
$1.406760
|
