Daily unit price history - Conservative
Back to Daily Unit Price List
Daily Unit Prices 2006-2007
2007–08 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2008
|
$1.185577
|
$1.182617
|
|
27 June 2008
|
$1.186194
|
$1.183232
|
|
26 June 2008
|
$1.189825
|
$1.186855
|
|
25 June 2008
|
$1.188478
|
$1.185510
|
|
24 June 2008
|
$1.189375
|
$1.186405
|
|
23 June 2008
|
$1.189581
|
$1.186611
|
|
20 June 2008
|
$1.190301
|
$1.187329
|
|
19 June 2008
|
$1.193194
|
$1.190214
|
|
18 June 2008
|
$1.197054
|
$1.194066
|
|
17 June 2008
|
$1.195265
|
$1.192281
|
|
16 June 2008
|
$1.193053
|
$1.190075
|
|
13 June 2008
|
$1.192370
|
$1.189392
|
|
12 June 2008
|
$1.192316
|
$1.189338
|
|
11 June 2008
|
$1.196538
|
$1.193550
|
|
10 June 2008
|
$1.199005
|
$1.196011
|
|
06 June 2008
|
$1.204748
|
$1.201740
|
|
05 June 2008
|
$1.204779
|
$1.201771
|
|
04 June 2008
|
$1.206922
|
$1.203908
|
|
03 June 2008
|
$1.205897
|
$1.202887
|
|
02 June 2008
|
$1.207965
|
$1.204949
|
|
30 May 2008
|
$1.207942
|
$1.204926
|
|
29 May 2008
|
$1.206907
|
$1.203893
|
|
28 May 2008
|
$1.205965
|
$1.202953
|
|
27 May 2008
|
$1.207179
|
$1.204165
|
|
26 May 2008
|
$1.207579
|
$1.204563
|
|
23 May 2008
|
$1.209346
|
$1.206326
|
|
22 May 2008
|
$1.212215
|
$1.209189
|
|
21 May 2008
|
$1.213018
|
$1.209990
|
|
20 May 2008
|
$1.218585
|
$1.215543
|
|
19 May 2008
|
$1.219080
|
$1.216036
|
|
16 May 2008
|
$1.218303
|
$1.215261
|
|
15 May 2008
|
$1.215581
|
$1.212545
|
|
14 May 2008
|
$1.213084
|
$1.210056
|
|
13 May 2008
|
$1.211405
|
$1.208381
|
|
12 May 2008
|
$1.213110
|
$1.210082
|
|
09 May 2008
|
$1.212421
|
$1.209393
|
|
08 May 2008
|
$1.211464
|
$1.208440
|
|
07 May 2008
|
$1.207087
|
$1.204073
|
|
06 May 2008
|
$1.209570
|
$1.206550
|
|
05 May 2008
|
$1.209190
|
$1.206170
|
|
02 May 2008
|
$1.207001
|
$1.203987
|
|
01 May 2008
|
$1.203740
|
$1.200734
|
|
30 April 2008
|
$1.202696
|
$1.199694
|
|
29 April 2008
|
$1.201665
|
$1.198665
|
|
28 April 2008
|
$1.201882
|
$1.198882
|
|
24 April 2008
|
$1.199173
|
$1.196179
|
|
23 April 2008
|
$1.202126
|
$1.199124
|
|
22 April 2008
|
$1.197954
|
$1.194962
|
|
21 April 2008
|
$1.199931
|
$1.196935
|
|
18 April 2008
|
$1.194481
|
$1.191499
|
|
17 April 2008
|
$1.195196
|
$1.192212
|
|
16 April 2008
|
$1.195062
|
$1.192078
|
|
15 April 2008
|
$1.192526
|
$1.189548
|
|
14 April 2008
|
$1.191300
|
$1.188326
|
|
11 April 2008
|
$1.194176
|
$1.191194
|
|
10 April 2008
|
$1.194527
|
$1.191545
|
|
09 April 2008
|
$1.194274
|
$1.191292
|
|
07 April 2008
|
$1.196045
|
$1.193059
|
|
04 April 2008
|
$1.196275
|
$1.193289
|
|
03 April 2008
|
$1.194848
|
$1.191864
|
|
01 April 2008
|
$1.185982
|
$1.183020
|
|
31 March 2008
|
$1.183953
|
$1.180997
|
|
28 March 2008
|
$1.182863
|
$1.179909
|
|
27 March 2008
|
$1.183172
|
$1.180218
|
|
26 March 2008
|
$1.183657
|
$1.180701
|
|
25 March 2008
|
$1.181377
|
$1.178427
|
|
20 March 2008
|
$1.175370
|
$1.172436
|
|
19 March 2008
|
$1.177002
|
$1.174064
|
|
18 March 2008
|
$1.171325
|
$1.168401
|
|
17 March 2008
|
$1.170450
|
$1.167528
|
|
14 March 2008
|
$1.174955
|
$1.172021
|
|
13 March 2008
|
$1.175309
|
$1.172375
|
|
12 March 2008
|
$1.178438
|
$1.175496
|
|
11 March 2008
|
$1.175312
|
$1.172378
|
|
07 March 2008
|
$1.177206
|
$1.174266
|
|
06 March 2008
|
$1.183962
|
$1.181006
|
|
05 March 2008
|
$1.183236
|
$1.180282
|
|
04 March 2008
|
$1.184341
|
$1.181383
|
|
03 March 2008
|
$1.185645
|
$1.182685
|
|
29 February 2008
|
$1.191559
|
$1.188583
|
|
28 February 2008
|
$1.194174
|
$1.191192
|
|
27 February 2008
|
$1.196560
|
$1.193572
|
|
26 February 2008
|
$1.193445
|
$1.190465
|
|
25 February 2008
|
$1.190733
|
$1.187759
|
|
22 February 2008
|
$1.188683
|
$1.185715
|
|
21 February 2008
|
$1.188971
|
$1.186003
|
|
20 February 2008
|
$1.186101
|
$1.183139
|
|
19 February 2008
|
$1.190646
|
$1.187674
|
|
18 February 2008
|
$1.188013
|
$1.185047
|
|
15 February 2008
|
$1.188848
|
$1.185880
|
|
14 February 2008
|
$1.190808
|
$1.187834
|
|
13 February 2008
|
$1.188041
|
$1.185075
|
|
12 February 2008
|
$1.188244
|
$1.185278
|
|
11 February 2008
|
$1.185205
|
$1.182245
|
|
08 February 2008
|
$1.188594
|
$1.185626
|
|
07 February 2008
|
$1.187045
|
$1.184081
|
|
06 February 2008
|
$1.188927
|
$1.185959
|
|
05 February 2008
|
$1.194186
|
$1.191204
|
|
04 February 2008
|
$1.196567
|
$1.193579
|
|
01 February 2008
|
$1.196439
|
$1.193451
|
|
31 January 2008
|
$1.190535
|
$1.187563
|
|
30 January 2008
|
$1.187016
|
$1.184052
|
|
29 January 2008
|
$1.189724
|
$1.186754
|
|
25 January 2008
|
$1.192035
|
$1.189059
|
|
24 January 2008
|
$1.183667
|
$1.180711
|
|
23 January 2008
|
$1.180650
|
$1.177702
|
|
22 January 2008
|
$1.173368
|
$1.170438
|
|
21 January 2008
|
$1.183781
|
$1.180825
|
|
18 January 2008
|
$1.189809
|
$1.186839
|
|
17 January 2008
|
$1.190835
|
$1.187861
|
|
16 January 2008
|
$1.195799
|
$1.192813
|
|
15 January 2008
|
$1.201322
|
$1.198322
|
|
14 January 2008
|
$1.203513
|
$1.200507
|
|
11 January 2008
|
$1.202097
|
$1.199095
|
|
10 January 2008
|
$1.204160
|
$1.201154
|
|
09 January 2008
|
$1.205684
|
$1.202674
|
|
08 January 2008
|
$1.204035
|
$1.201029
|
|
07 January 2008
|
$1.206565
|
$1.203553
|
|
04 January 2008
|
$1.210391
|
$1.207369
|
|
03 January 2008
|
$1.211072
|
$1.208048
|
|
02 January 2008
|
$1.212279
|
$1.209253
|
|
31 December 2007
|
$1.210421
|
$1.207399
|
|
28 December 2007
|
$1.210816
|
$1.207792
|
|
27 December 2007
|
$1.209076
|
$1.206058
|
|
24 December 2007
|
$1.207783
|
$1.204767
|
|
21 December 2007
|
$1.204991
|
$1.201983
|
|
20 December 2007
|
$1.203289
|
$1.200285
|
|
19 December 2007
|
$1.201997
|
$1.198995
|
|
18 December 2007
|
$1.202357
|
$1.199355
|
|
17 December 2007
|
$1.202465
|
$1.199463
|
|
14 December 2007
|
$1.207794
|
$1.204778
|
|
13 December 2007
|
$1.212616
|
$1.209588
|
|
12 December 2007
|
$1.211979
|
$1.208953
|
|
11 December 2007
|
$1.213505
|
$1.210475
|
|
10 December 2007
|
$1.213276
|
$1.210246
|
|
07 December 2007
|
$1.211935
|
$1.208909
|
|
06 December 2007
|
$1.211917
|
$1.208891
|
|
05 December 2007
|
$1.209050
|
$1.206032
|
|
04 December 2007
|
$1.208279
|
$1.205263
|
|
03 December 2007
|
$1.208561
|
$1.205543
|
|
30 November 2007
|
$1.206613
|
$1.203601
|
|
29 November 2007
|
$1.203704
|
$1.200698
|
|
28 November 2007
|
$1.199255
|
$1.196261
|
|
27 November 2007
|
$1.199942
|
$1.196946
|
|
26 November 2007
|
$1.199304
|
$1.196310
|
|
23 November 2007
|
$1.196790
|
$1.193802
|
|
22 November 2007
|
$1.195929
|
$1.192943
|
|
21 November 2007
|
$1.198433
|
$1.195441
|
|
20 November 2007
|
$1.200754
|
$1.197756
|
|
19 November 2007
|
$1.203625
|
$1.200619
|
|
16 November 2007
|
$1.203457
|
$1.200453
|
|
15 November 2007
|
$1.205331
|
$1.202321
|
|
14 November 2007
|
$1.205363
|
$1.202353
|
|
13 November 2007
|
$1.204072
|
$1.201066
|
|
12 November 2007
|
$1.201814
|
$1.198814
|
|
09 November 2007
|
$1.205444
|
$1.202434
|
|
08 November 2007
|
$1.206710
|
$1.203696
|
|
07 November 2007
|
$1.210392
|
$1.207370
|
|
05 November 2007
|
$1.208865
|
$1.205847
|
|
02 November 2007
|
$1.213360
|
$1.210330
|
|
01 November 2007
|
$1.215319
|
$1.212285
|
|
31 October 2007
|
$1.215016
|
$1.211982
|
|
30 October 2007
|
$1.214693
|
$1.211661
|
|
29 October 2007
|
$1.215798
|
$1.212762
|
|
26 October 2007
|
$1.211743
|
$1.208717
|
|
25 October 2007
|
$1.208299
|
$1.205283
|
|
24 October 2007
|
$1.210787
|
$1.207763
|
|
23 October 2007
|
$1.209738
|
$1.206718
|
|
22 October 2007
|
$1.207090
|
$1.204076
|
|
19 October 2007
|
$1.210439
|
$1.207417
|
|
18 October 2007
|
$1.212453
|
$1.209425
|
|
17 October 2007
|
$1.209784
|
$1.206764
|
|
16 October 2007
|
$1.209137
|
$1.206117
|
|
15 October 2007
|
$1.210504
|
$1.207482
|
|
12 October 2007
|
$1.211747
|
$1.208721
|
|
11 October 2007
|
$1.211539
|
$1.208513
|
|
10 October 2007
|
$1.210469
|
$1.207447
|
|
09 October 2007
|
$1.210057
|
$1.207035
|
|
08 October 2007
|
$1.207522
|
$1.204506
|
|
05 October 2007
|
$1.204843
|
$1.201835
|
|
04 October 2007
|
$1.204143
|
$1.201137
|
|
03 October 2007
|
$1.205840
|
$1.202830
|
|
02 October 2007
|
$1.205108
|
$1.202098
|
|
28 September 2007
|
$1.200401
|
$1.197403
|
|
27 September 2007
|
$1.198801
|
$1.195807
|
|
26 September 2007
|
$1.196008
|
$1.193022
|
|
25 September 2007
|
$1.196284
|
$1.193298
|
|
24 September 2007
|
$1.194179
|
$1.191197
|
|
21 September 2007
|
$1.191527
|
$1.188551
|
|
20 September 2007
|
$1.192174
|
$1.189198
|
|
19 September 2007
|
$1.191531
|
$1.188555
|
|
18 September 2007
|
$1.186492
|
$1.183530
|
|
17 September 2007
|
$1.187088
|
$1.184124
|
|
14 September 2007
|
$1.188302
|
$1.185334
|
|
13 September 2007
|
$1.185717
|
$1.182757
|
|
12 September 2007
|
$1.185986
|
$1.183024
|
|
11 September 2007
|
$1.186414
|
$1.183452
|
|
10 September 2007
|
$1.185263
|
$1.182303
|
|
06 September 2007
|
$1.185690
|
$1.182730
|
|
05 September 2007
|
$1.185996
|
$1.183034
|
|
04 September 2007
|
$1.187283
|
$1.184319
|
|
03 September 2007
|
$1.184721
|
$1.181763
|
|
31 August 2007
|
$1.184154
|
$1.181198
|
|
30 August 2007
|
$1.179048
|
$1.176104
|
|
29 August 2007
|
$1.178377
|
$1.175435
|
|
28 August 2007
|
$1.179108
|
$1.176164
|
|
27 August 2007
|
$1.179767
|
$1.176821
|
|
24 August 2007
|
$1.177329
|
$1.174389
|
|
23 August 2007
|
$1.177361
|
$1.174421
|
|
22 August 2007
|
$1.171891
|
$1.168965
|
|
21 August 2007
|
$1.171824
|
$1.168898
|
|
20 August 2007
|
$1.167267
|
$1.164353
|
|
17 August 2007
|
$1.159673
|
$1.156777
|
|
16 August 2007
|
$1.163002
|
$1.160098
|
|
15 August 2007
|
$1.165139
|
$1.162229
|
|
14 August 2007
|
$1.170338
|
$1.167416
|
|
13 August 2007
|
$1.170592
|
$1.167670
|
|
10 August 2007
|
$1.169995
|
$1.167073
|
|
09 August 2007
|
$1.176219
|
$1.173283
|
|
08 August 2007
|
$1.174557
|
$1.171625
|
|
07 August 2007
|
$1.173747
|
$1.170817
|
|
03 August 2007
|
$1.172920
|
$1.169992
|
|
02 August 2007
|
$1.172332
|
$1.169404
|
|
01 August 2007
|
$1.172981
|
$1.170053
|
|
31 July 2007
|
$1.176430
|
$1.173492
|
|
30 July 2007
|
$1.175831
|
$1.172895
|
|
27 July 2007
|
$1.175584
|
$1.172648
|
|
26 July 2007
|
$1.182208
|
$1.179256
|
|
25 July 2007
|
$1.186290
|
$1.183328
|
|
24 July 2007
|
$1.187937
|
$1.184971
|
|
23 July 2007
|
$1.188569
|
$1.185601
|
|
20 July 2007
|
$1.189457
|
$1.186487
|
|
19 July 2007
|
$1.187623
|
$1.184657
|
|
18 July 2007
|
$1.186246
|
$1.183284
|
|
17 July 2007
|
$1.186848
|
$1.183884
|
|
16 July 2007
|
$1.187586
|
$1.184620
|
|
13 July 2007
|
$1.186169
|
$1.183207
|
|
12 July 2007
|
$1.181663
|
$1.178713
|
|
11 July 2007
|
$1.180768
|
$1.177820
|
|
10 July 2007
|
$1.181995
|
$1.179043
|
|
09 July 2007
|
$1.182018
|
$1.179066
|
|
06 July 2007
|
$1.179615
|
$1.176669
|
|
05 July 2007
|
$1.179786
|
$1.176840
|
|
04 July 2007
|
$1.178764
|
$1.175820
|
|
03 July 2007
|
$1.178216
|
$1.175274
|
|
02 July 2007
|
$1.177465
|
$1.174525
|
