Daily unit price history - Cash
Back to Daily Unit Price List
Daily Unit Prices 2006-2007
2007–08 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2008
|
$1.165483
|
$1.165483
|
|
27 June 2008
|
$1.165250
|
$1.165250
|
|
26 June 2008
|
$1.165053
|
$1.165053
|
|
25 June 2008
|
$1.164803
|
$1.164803
|
|
24 June 2008
|
$1.164578
|
$1.164578
|
|
23 June 2008
|
$1.164368
|
$1.164368
|
|
20 June 2008
|
$1.163774
|
$1.163774
|
|
19 June 2008
|
$1.163642
|
$1.163642
|
|
18 June 2008
|
$1.163423
|
$1.163423
|
|
17 June 2008
|
$1.163106
|
$1.163106
|
|
16 June 2008
|
$1.162951
|
$1.162951
|
|
13 June 2008
|
$1.162272
|
$1.162272
|
|
12 June 2008
|
$1.161985
|
$1.161985
|
|
11 June 2008
|
$1.161730
|
$1.161730
|
|
10 June 2008
|
$1.161533
|
$1.161533
|
|
06 June 2008
|
$1.160875
|
$1.160875
|
|
05 June 2008
|
$1.160708
|
$1.160708
|
|
04 June 2008
|
$1.160599
|
$1.160599
|
|
03 June 2008
|
$1.160458
|
$1.160458
|
|
02 June 2008
|
$1.160247
|
$1.160247
|
|
30 May 2008
|
$1.159576
|
$1.159576
|
|
29 May 2008
|
$1.159399
|
$1.159399
|
|
28 May 2008
|
$1.159220
|
$1.159220
|
|
27 May 2008
|
$1.159091
|
$1.159091
|
|
26 May 2008
|
$1.158888
|
$1.158888
|
|
23 May 2008
|
$1.158282
|
$1.158282
|
|
22 May 2008
|
$1.158111
|
$1.158111
|
|
21 May 2008
|
$1.157891
|
$1.157891
|
|
20 May 2008
|
$1.157709
|
$1.157709
|
|
19 May 2008
|
$1.157414
|
$1.157414
|
|
16 May 2008
|
$1.156773
|
$1.156773
|
|
15 May 2008
|
$1.156537
|
$1.156537
|
|
14 May 2008
|
$1.156339
|
$1.156339
|
|
13 May 2008
|
$1.156195
|
$1.156195
|
|
12 May 2008
|
$1.156014
|
$1.156014
|
|
09 May 2008
|
$1.155374
|
$1.155374
|
|
08 May 2008
|
$1.155141
|
$1.155141
|
|
07 May 2008
|
$1.154918
|
$1.154918
|
|
06 May 2008
|
$1.154846
|
$1.154846
|
|
05 May 2008
|
$1.154658
|
$1.154658
|
|
02 May 2008
|
$1.153934
|
$1.153934
|
|
01 May 2008
|
$1.153731
|
$1.153731
|
|
30 April 2008
|
$1.153517
|
$1.153517
|
|
29 April 2008
|
$1.153309
|
$1.153309
|
|
28 April 2008
|
$1.153080
|
$1.153080
|
|
24 April 2008
|
$1.152202
|
$1.152202
|
|
23 April 2008
|
$1.152035
|
$1.152035
|
|
22 April 2008
|
$1.151942
|
$1.151942
|
|
21 April 2008
|
$1.151748
|
$1.151748
|
|
18 April 2008
|
$1.151167
|
$1.151167
|
|
17 April 2008
|
$1.150941
|
$1.150941
|
|
16 April 2008
|
$1.150822
|
$1.150822
|
|
15 April 2008
|
$1.150569
|
$1.150569
|
|
14 April 2008
|
$1.150421
|
$1.150421
|
|
11 April 2008
|
$1.149774
|
$1.149774
|
|
10 April 2008
|
$1.149544
|
$1.149544
|
|
09 April 2008
|
$1.149276
|
$1.149276
|
|
07 April 2008
|
$1.149000
|
$1.149000
|
|
04 April 2008
|
$1.148447
|
$1.148447
|
|
03 April 2008
|
$1.148258
|
$1.148258
|
|
01 April 2008
|
$1.147900
|
$1.147900
|
|
31 March 2008
|
$1.147600
|
$1.147600
|
|
28 March 2008
|
$1.147037
|
$1.147037
|
|
27 March 2008
|
$1.146922
|
$1.146922
|
|
26 March 2008
|
$1.146724
|
$1.146724
|
|
25 March 2008
|
$1.146421
|
$1.146421
|
|
20 March 2008
|
$1.145435
|
$1.145435
|
|
19 March 2008
|
$1.145195
|
$1.145195
|
|
18 March 2008
|
$1.145046
|
$1.145046
|
|
17 March 2008
|
$1.144753
|
$1.144753
|
|
14 March 2008
|
$1.144113
|
$1.144113
|
|
13 March 2008
|
$1.143749
|
$1.143749
|
|
12 March 2008
|
$1.143530
|
$1.143530
|
|
11 March 2008
|
$1.143303
|
$1.143303
|
|
07 March 2008
|
$1.142586
|
$1.142586
|
|
06 March 2008
|
$1.142364
|
$1.142364
|
|
05 March 2008
|
$1.142253
|
$1.142253
|
|
04 March 2008
|
$1.141967
|
$1.141967
|
|
03 March 2008
|
$1.141738
|
$1.141738
|
|
29 February 2008
|
$1.141134
|
$1.141134
|
|
28 February 2008
|
$1.140987
|
$1.140987
|
|
27 February 2008
|
$1.140932
|
$1.140932
|
|
26 February 2008
|
$1.140739
|
$1.140739
|
|
25 February 2008
|
$1.140591
|
$1.140591
|
|
22 February 2008
|
$1.140037
|
$1.140037
|
|
21 February 2008
|
$1.139811
|
$1.139811
|
|
20 February 2008
|
$1.139541
|
$1.139541
|
|
19 February 2008
|
$1.139396
|
$1.139396
|
|
18 February 2008
|
$1.139246
|
$1.139246
|
|
15 February 2008
|
$1.138617
|
$1.138617
|
|
14 February 2008
|
$1.138040
|
$1.138040
|
|
13 February 2008
|
$1.137853
|
$1.137853
|
|
12 February 2008
|
$1.137666
|
$1.137666
|
|
11 February 2008
|
$1.137651
|
$1.137651
|
|
08 February 2008
|
$1.137698
|
$1.137698
|
|
07 February 2008
|
$1.137548
|
$1.137548
|
|
06 February 2008
|
$1.137344
|
$1.137344
|
|
05 February 2008
|
$1.137131
|
$1.137131
|
|
04 February 2008
|
$1.136963
|
$1.136963
|
|
01 February 2008
|
$1.136457
|
$1.136457
|
|
31 January 2008
|
$1.136272
|
$1.136272
|
|
30 January 2008
|
$1.136135
|
$1.136135
|
|
29 January 2008
|
$1.135954
|
$1.135954
|
|
25 January 2008
|
$1.135263
|
$1.135263
|
|
24 January 2008
|
$1.135151
|
$1.135151
|
|
23 January 2008
|
$1.135120
|
$1.135120
|
|
22 January 2008
|
$1.134920
|
$1.134920
|
|
21 January 2008
|
$1.134637
|
$1.134637
|
|
18 January 2008
|
$1.134221
|
$1.134221
|
|
17 January 2008
|
$1.133967
|
$1.133967
|
|
16 January 2008
|
$1.133784
|
$1.133784
|
|
15 January 2008
|
$1.133625
|
$1.133625
|
|
14 January 2008
|
$1.133448
|
$1.133448
|
|
11 January 2008
|
$1.132861
|
$1.132861
|
|
10 January 2008
|
$1.132686
|
$1.132686
|
|
09 January 2008
|
$1.132542
|
$1.132542
|
|
08 January 2008
|
$1.132388
|
$1.132388
|
|
07 January 2008
|
$1.132227
|
$1.132227
|
|
04 January 2008
|
$1.131657
|
$1.131657
|
|
03 January 2008
|
$1.131445
|
$1.131445
|
|
02 January 2008
|
$1.131214
|
$1.131214
|
|
31 December 2007
|
$1.130767
|
$1.130767
|
|
28 December 2007
|
$1.130196
|
$1.130196
|
|
27 December 2007
|
$1.130011
|
$1.130011
|
|
24 December 2007
|
$1.129484
|
$1.129484
|
|
21 December 2007
|
$1.128937
|
$1.128937
|
|
20 December 2007
|
$1.128706
|
$1.128706
|
|
19 December 2007
|
$1.128490
|
$1.128490
|
|
18 December 2007
|
$1.128295
|
$1.128295
|
|
17 December 2007
|
$1.128083
|
$1.128083
|
|
14 December 2007
|
$1.127398
|
$1.127398
|
|
13 December 2007
|
$1.127371
|
$1.127371
|
|
12 December 2007
|
$1.127207
|
$1.127207
|
|
11 December 2007
|
$1.127112
|
$1.127112
|
|
10 December 2007
|
$1.126975
|
$1.126975
|
|
07 December 2007
|
$1.126347
|
$1.126347
|
|
06 December 2007
|
$1.126073
|
$1.126073
|
|
05 December 2007
|
$1.125925
|
$1.125925
|
|
04 December 2007
|
$1.125728
|
$1.125728
|
|
03 December 2007
|
$1.125582
|
$1.125582
|
|
30 November 2007
|
$1.125059
|
$1.125059
|
|
29 November 2007
|
$1.124870
|
$1.124870
|
|
28 November 2007
|
$1.124719
|
$1.124719
|
|
27 November 2007
|
$1.124553
|
$1.124553
|
|
26 November 2007
|
$1.124415
|
$1.124415
|
|
23 November 2007
|
$1.123835
|
$1.123835
|
|
22 November 2007
|
$1.123681
|
$1.123681
|
|
21 November 2007
|
$1.123486
|
$1.123486
|
|
20 November 2007
|
$1.123311
|
$1.123311
|
|
19 November 2007
|
$1.123131
|
$1.123131
|
|
16 November 2007
|
$1.122609
|
$1.122609
|
|
15 November 2007
|
$1.122494
|
$1.122494
|
|
14 November 2007
|
$1.122324
|
$1.122324
|
|
13 November 2007
|
$1.122190
|
$1.122190
|
|
12 November 2007
|
$1.121990
|
$1.121990
|
|
09 November 2007
|
$1.121466
|
$1.121466
|
|
08 November 2007
|
$1.121287
|
$1.121287
|
|
07 November 2007
|
$1.121121
|
$1.121121
|
|
05 November 2007
|
$1.120823
|
$1.120823
|
|
02 November 2007
|
$1.120352
|
$1.120352
|
|
01 November 2007
|
$1.120195
|
$1.120195
|
|
31 October 2007
|
$1.120044
|
$1.120044
|
|
30 October 2007
|
$1.119912
|
$1.119912
|
|
29 October 2007
|
$1.119729
|
$1.119729
|
|
26 October 2007
|
$1.119240
|
$1.119240
|
|
25 October 2007
|
$1.119069
|
$1.119069
|
|
24 October 2007
|
$1.118956
|
$1.118956
|
|
23 October 2007
|
$1.118812
|
$1.118812
|
|
22 October 2007
|
$1.118653
|
$1.118653
|
|
19 October 2007
|
$1.118173
|
$1.118173
|
|
18 October 2007
|
$1.117951
|
$1.117951
|
|
17 October 2007
|
$1.117768
|
$1.117768
|
|
16 October 2007
|
$1.117589
|
$1.117589
|
|
15 October 2007
|
$1.117429
|
$1.117429
|
|
12 October 2007
|
$1.116967
|
$1.116967
|
|
11 October 2007
|
$1.116770
|
$1.116770
|
|
10 October 2007
|
$1.116608
|
$1.116608
|
|
09 October 2007
|
$1.116438
|
$1.116438
|
|
08 October 2007
|
$1.116258
|
$1.116258
|
|
05 October 2007
|
$1.115758
|
$1.115758
|
|
04 October 2007
|
$1.115592
|
$1.115592
|
|
03 October 2007
|
$1.115460
|
$1.115460
|
|
02 October 2007
|
$1.115285
|
$1.115285
|
|
28 September 2007
|
$1.114584
|
$1.114584
|
|
27 September 2007
|
$1.114377
|
$1.114377
|
|
26 September 2007
|
$1.114207
|
$1.114207
|
|
25 September 2007
|
$1.114062
|
$1.114062
|
|
24 September 2007
|
$1.113936
|
$1.113936
|
|
21 September 2007
|
$1.113442
|
$1.113442
|
|
20 September 2007
|
$1.113286
|
$1.113286
|
|
19 September 2007
|
$1.113113
|
$1.113113
|
|
18 September 2007
|
$1.112867
|
$1.112867
|
|
17 September 2007
|
$1.112692
|
$1.112692
|
|
14 September 2007
|
$1.112180
|
$1.112180
|
|
13 September 2007
|
$1.111921
|
$1.111921
|
|
12 September 2007
|
$1.111729
|
$1.111729
|
|
11 September 2007
|
$1.111570
|
$1.111570
|
|
10 September 2007
|
$1.111412
|
$1.111412
|
|
06 September 2007
|
$1.110870
|
$1.110870
|
|
05 September 2007
|
$1.110553
|
$1.110553
|
|
04 September 2007
|
$1.110547
|
$1.110547
|
|
03 September 2007
|
$1.110370
|
$1.110370
|
|
31 August 2007
|
$1.109907
|
$1.109907
|
|
30 August 2007
|
$1.109783
|
$1.109783
|
|
29 August 2007
|
$1.109673
|
$1.109673
|
|
28 August 2007
|
$1.109508
|
$1.109508
|
|
27 August 2007
|
$1.109310
|
$1.109310
|
|
24 August 2007
|
$1.108809
|
$1.108809
|
|
23 August 2007
|
$1.108587
|
$1.108587
|
|
22 August 2007
|
$1.108414
|
$1.108414
|
|
21 August 2007
|
$1.108289
|
$1.108289
|
|
20 August 2007
|
$1.108148
|
$1.108148
|
|
17 August 2007
|
$1.107634
|
$1.107634
|
|
16 August 2007
|
$1.107425
|
$1.107425
|
|
15 August 2007
|
$1.107152
|
$1.107152
|
|
14 August 2007
|
$1.107162
|
$1.107162
|
|
13 August 2007
|
$1.107048
|
$1.107048
|
|
10 August 2007
|
$1.106541
|
$1.106541
|
|
09 August 2007
|
$1.106443
|
$1.106443
|
|
08 August 2007
|
$1.106317
|
$1.106317
|
|
07 August 2007
|
$1.106214
|
$1.106214
|
|
03 August 2007
|
$1.105569
|
$1.105569
|
|
02 August 2007
|
$1.105407
|
$1.105407
|
|
01 August 2007
|
$1.105225
|
$1.105225
|
|
31 July 2007
|
$1.105074
|
$1.105074
|
|
30 July 2007
|
$1.104928
|
$1.104928
|
|
27 July 2007
|
$1.104358
|
$1.104358
|
|
26 July 2007
|
$1.104300
|
$1.104300
|
|
25 July 2007
|
$1.104179
|
$1.104179
|
|
24 July 2007
|
$1.104011
|
$1.104011
|
|
23 July 2007
|
$1.103874
|
$1.103874
|
|
20 July 2007
|
$1.103405
|
$1.103405
|
|
19 July 2007
|
$1.103251
|
$1.103251
|
|
18 July 2007
|
$1.103093
|
$1.103093
|
|
17 July 2007
|
$1.102937
|
$1.102937
|
|
16 July 2007
|
$1.102785
|
$1.102785
|
|
13 July 2007
|
$1.102316
|
$1.102316
|
|
12 July 2007
|
$1.102154
|
$1.102154
|
|
11 July 2007
|
$1.102002
|
$1.102002
|
|
10 July 2007
|
$1.101844
|
$1.101844
|
|
09 July 2007
|
$1.101679
|
$1.101679
|
|
06 July 2007
|
$1.101213
|
$1.101213
|
|
05 July 2007
|
$1.101011
|
$1.101011
|
|
04 July 2007
|
$1.100858
|
$1.100858
|
|
03 July 2007
|
$1.100706
|
$1.100706
|
|
02 July 2007
|
$1.100564
|
$1.100564
|
