Daily unit price history - Balanced (50/50)
Back to Daily Unit Price List
Daily Unit Prices 2006-2007
2007–08 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2008
|
$1.245846
|
$1.240748
|
27 June 2008
|
$1.246133
|
$1.241035
|
|
26 June 2008
|
$1.250040
|
$1.244926
|
|
25 June 2008
|
$1.249556
|
$1.244444
|
|
24 June 2008
|
$1.250437
|
$1.245321
|
|
23 June 2008
|
$1.250911
|
$1.245793
|
|
20 June 2008
|
$1.251499
|
$1.246379
|
|
19 June 2008
|
$1.256439
|
$1.251299
|
|
18 June 2008
|
$1.260605
|
$1.255447
|
|
17 June 2008
|
$1.259536
|
$1.254382
|
|
16 June 2008
|
$1.257010
|
$1.251866
|
|
13 June 2008
|
$1.256662
|
$1.251520
|
|
12 June 2008
|
$1.254769
|
$1.249635
|
|
11 June 2008
|
$1.259200
|
$1.254048
|
|
10 June 2008
|
$1.262142
|
$1.256978
|
|
06 June 2008
|
$1.268513
|
$1.263323
|
|
05 June 2008
|
$1.270012
|
$1.264816
|
|
04 June 2008
|
$1.271738
|
$1.266534
|
|
03 June 2008
|
$1.270681
|
$1.265481
|
|
02 June 2008
|
$1.273398
|
$1.268188
|
|
30 May 2008
|
$1.273894
|
$1.268682
|
|
29 May 2008
|
$1.272990
|
$1.267782
|
|
28 May 2008
|
$1.270971
|
$1.265771
|
|
27 May 2008
|
$1.272470
|
$1.267264
|
|
26 May 2008
|
$1.272450
|
$1.267244
|
|
23 May 2008
|
$1.274757
|
$1.269541
|
|
22 May 2008
|
$1.278847
|
$1.273615
|
|
21 May 2008
|
$1.279138
|
$1.273904
|
|
20 May 2008
|
$1.285790
|
$1.280530
|
|
19 May 2008
|
$1.287577
|
$1.282309
|
|
16 May 2008
|
$1.286177
|
$1.280915
|
|
15 May 2008
|
$1.283123
|
$1.277873
|
|
14 May 2008
|
$1.280069
|
$1.274831
|
|
13 May 2008
|
$1.277346
|
$1.272120
|
|
12 May 2008
|
$1.278881
|
$1.273649
|
|
09 May 2008
|
$1.278789
|
$1.273557
|
|
08 May 2008
|
$1.278119
|
$1.272889
|
|
07 May 2008
|
$1.273621
|
$1.268409
|
|
06 May 2008
|
$1.276532
|
$1.271308
|
|
05 May 2008
|
$1.276236
|
$1.271014
|
|
02 May 2008
|
$1.274268
|
$1.269054
|
|
01 May 2008
|
$1.269508
|
$1.264314
|
|
30 April 2008
|
$1.267856
|
$1.262668
|
|
29 April 2008
|
$1.267207
|
$1.262023
|
|
28 April 2008
|
$1.267855
|
$1.262667
|
|
24 April 2008
|
$1.264551
|
$1.259377
|
|
23 April 2008
|
$1.267644
|
$1.262458
|
|
22 April 2008
|
$1.262647
|
$1.257481
|
|
21 April 2008
|
$1.265322
|
$1.260144
|
|
18 April 2008
|
$1.259266
|
$1.254114
|
|
17 April 2008
|
$1.259144
|
$1.253992
|
|
16 April 2008
|
$1.258908
|
$1.253758
|
|
15 April 2008
|
$1.254473
|
$1.249341
|
|
14 April 2008
|
$1.252306
|
$1.247182
|
|
11 April 2008
|
$1.255982
|
$1.250844
|
|
10 April 2008
|
$1.257238
|
$1.252094
|
|
09 April 2008
|
$1.255349
|
$1.250213
|
|
07 April 2008
|
$1.259002
|
$1.253850
|
|
04 April 2008
|
$1.258636
|
$1.253486
|
|
03 April 2008
|
$1.257092
|
$1.251948
|
|
01 April 2008
|
$1.246890
|
$1.241788
|
|
31 March 2008
|
$1.242411
|
$1.237327
|
|
28 March 2008
|
$1.241195
|
$1.236117
|
|
27 March 2008
|
$1.241887
|
$1.236805
|
|
26 March 2008
|
$1.242226
|
$1.237144
|
|
25 March 2008
|
$1.240231
|
$1.235157
|
|
20 March 2008
|
$1.231292
|
$1.226254
|
|
19 March 2008
|
$1.232870
|
$1.227826
|
|
18 March 2008
|
$1.227647
|
$1.222623
|
|
17 March 2008
|
$1.224227
|
$1.219217
|
|
14 March 2008
|
$1.230544
|
$1.225510
|
|
13 March 2008
|
$1.231874
|
$1.226834
|
|
12 March 2008
|
$1.234167
|
$1.229117
|
|
11 March 2008
|
$1.230730
|
$1.225694
|
|
07 March 2008
|
$1.232732
|
$1.227688
|
|
06 March 2008
|
$1.240722
|
$1.235646
|
|
05 March 2008
|
$1.240877
|
$1.235799
|
|
04 March 2008
|
$1.241187
|
$1.236109
|
|
03 March 2008
|
$1.243030
|
$1.237944
|
|
29 February 2008
|
$1.249951
|
$1.244837
|
|
28 February 2008
|
$1.254794
|
$1.249660
|
|
27 February 2008
|
$1.258919
|
$1.253767
|
|
26 February 2008
|
$1.255144
|
$1.250008
|
|
25 February 2008
|
$1.251975
|
$1.246853
|
|
22 February 2008
|
$1.248170
|
$1.243062
|
|
21 February 2008
|
$1.248374
|
$1.243266
|
|
20 February 2008
|
$1.245152
|
$1.240058
|
|
19 February 2008
|
$1.250329
|
$1.245213
|
|
18 February 2008
|
$1.247494
|
$1.242390
|
|
15 February 2008
|
$1.248024
|
$1.242918
|
|
14 February 2008
|
$1.250591
|
$1.245475
|
|
13 February 2008
|
$1.246660
|
$1.241560
|
|
12 February 2008
|
$1.246899
|
$1.241797
|
|
11 February 2008
|
$1.241369
|
$1.236289
|
|
08 February 2008
|
$1.245213
|
$1.240119
|
|
07 February 2008
|
$1.243632
|
$1.238544
|
|
06 February 2008
|
$1.245798
|
$1.240700
|
|
05 February 2008
|
$1.252099
|
$1.246975
|
|
04 February 2008
|
$1.256908
|
$1.251766
|
|
01 February 2008
|
$1.256694
|
$1.251552
|
|
31 January 2008
|
$1.248921
|
$1.243811
|
|
30 January 2008
|
$1.244783
|
$1.239689
|
|
29 January 2008
|
$1.249241
|
$1.244129
|
|
25 January 2008
|
$1.250823
|
$1.245705
|
|
24 January 2008
|
$1.241236
|
$1.236158
|
|
23 January 2008
|
$1.234971
|
$1.229917
|
|
22 January 2008
|
$1.226300
|
$1.221282
|
|
21 January 2008
|
$1.240597
|
$1.235521
|
|
18 January 2008
|
$1.249220
|
$1.244108
|
|
17 January 2008
|
$1.250810
|
$1.245692
|
|
16 January 2008
|
$1.256968
|
$1.251824
|
|
15 January 2008
|
$1.263997
|
$1.258825
|
|
14 January 2008
|
$1.268427
|
$1.263237
|
|
11 January 2008
|
$1.266403
|
$1.261221
|
|
10 January 2008
|
$1.269959
|
$1.264763
|
|
09 January 2008
|
$1.271590
|
$1.266388
|
|
08 January 2008
|
$1.269931
|
$1.264735
|
|
07 January 2008
|
$1.273563
|
$1.268353
|
|
04 January 2008
|
$1.277834
|
$1.272606
|
|
03 January 2008
|
$1.280492
|
$1.275252
|
|
02 January 2008
|
$1.281976
|
$1.276730
|
|
31 December 2007
|
$1.281045
|
$1.275803
|
|
28 December 2007
|
$1.281693
|
$1.276449
|
|
27 December 2007
|
$1.280102
|
$1.274864
|
|
24 December 2007
|
$1.278971
|
$1.273737
|
|
21 December 2007
|
$1.275512
|
$1.270294
|
|
20 December 2007
|
$1.271798
|
$1.266594
|
|
19 December 2007
|
$1.270502
|
$1.265304
|
|
18 December 2007
|
$1.271319
|
$1.266117
|
|
17 December 2007
|
$1.271784
|
$1.266580
|
|
14 December 2007
|
$1.279404
|
$1.274170
|
|
13 December 2007
|
$1.285569
|
$1.280309
|
|
12 December 2007
|
$1.284191
|
$1.278937
|
|
11 December 2007
|
$1.285437
|
$1.280177
|
|
10 December 2007
|
$1.286227
|
$1.280965
|
|
07 December 2007
|
$1.284575
|
$1.279319
|
|
06 December 2007
|
$1.283921
|
$1.278667
|
|
05 December 2007
|
$1.279590
|
$1.274354
|
|
04 December 2007
|
$1.277384
|
$1.272158
|
|
03 December 2007
|
$1.278050
|
$1.272820
|
|
30 November 2007
|
$1.276993
|
$1.271769
|
|
29 November 2007
|
$1.272273
|
$1.267067
|
|
28 November 2007
|
$1.267597
|
$1.262411
|
|
27 November 2007
|
$1.267218
|
$1.262034
|
|
26 November 2007
|
$1.265564
|
$1.260386
|
|
23 November 2007
|
$1.263291
|
$1.258123
|
|
22 November 2007
|
$1.261618
|
$1.256456
|
|
21 November 2007
|
$1.264018
|
$1.258846
|
|
20 November 2007
|
$1.268334
|
$1.263144
|
|
19 November 2007
|
$1.271159
|
$1.265957
|
|
16 November 2007
|
$1.272018
|
$1.266814
|
|
15 November 2007
|
$1.274270
|
$1.269056
|
|
14 November 2007
|
$1.275583
|
$1.270363
|
|
13 November 2007
|
$1.273980
|
$1.268768
|
|
12 November 2007
|
$1.270008
|
$1.264812
|
|
09 November 2007
|
$1.271222
|
$1.266020
|
|
08 November 2007
|
$1.273459
|
$1.268249
|
|
07 November 2007
|
$1.278249
|
$1.273019
|
|
05 November 2007
|
$1.276935
|
$1.271711
|
|
02 November 2007
|
$1.282621
|
$1.277373
|
|
01 November 2007
|
$1.285430
|
$1.280170
|
|
31 October 2007
|
$1.286291
|
$1.281027
|
|
30 October 2007
|
$1.284986
|
$1.279728
|
|
29 October 2007
|
$1.286464
|
$1.281200
|
|
26 October 2007
|
$1.281440
|
$1.276196
|
|
25 October 2007
|
$1.276470
|
$1.271248
|
|
24 October 2007
|
$1.278790
|
$1.273558
|
|
23 October 2007
|
$1.278312
|
$1.273082
|
|
22 October 2007
|
$1.274669
|
$1.269453
|
|
19 October 2007
|
$1.279024
|
$1.273790
|
|
18 October 2007
|
$1.282987
|
$1.277737
|
|
17 October 2007
|
$1.279895
|
$1.274659
|
|
16 October 2007
|
$1.279139
|
$1.273905
|
|
15 October 2007
|
$1.281294
|
$1.276052
|
|
12 October 2007
|
$1.283261
|
$1.278011
|
|
11 October 2007
|
$1.283061
|
$1.277811
|
|
10 October 2007
|
$1.279741
|
$1.274505
|
|
09 October 2007
|
$1.278843
|
$1.273611
|
|
08 October 2007
|
$1.275572
|
$1.270352
|
|
05 October 2007
|
$1.273058
|
$1.267850
|
|
04 October 2007
|
$1.271361
|
$1.266159
|
|
03 October 2007
|
$1.273991
|
$1.268779
|
|
02 October 2007
|
$1.272990
|
$1.267782
|
|
28 September 2007
|
$1.266765
|
$1.261581
|
|
27 September 2007
|
$1.265110
|
$1.259934
|
|
26 September 2007
|
$1.261432
|
$1.256270
|
|
25 September 2007
|
$1.261177
|
$1.256017
|
|
24 September 2007
|
$1.258874
|
$1.253724
|
|
21 September 2007
|
$1.255689
|
$1.250551
|
|
20 September 2007
|
$1.256288
|
$1.251148
|
|
19 September 2007
|
$1.255913
|
$1.250775
|
|
18 September 2007
|
$1.248693
|
$1.243583
|
|
17 September 2007
|
$1.248503
|
$1.243395
|
|
14 September 2007
|
$1.250413
|
$1.245297
|
|
13 September 2007
|
$1.247500
|
$1.242396
|
|
12 September 2007
|
$1.249069
|
$1.243959
|
|
11 September 2007
|
$1.249732
|
$1.244618
|
|
10 September 2007
|
$1.246760
|
$1.241658
|
|
06 September 2007
|
$1.249793
|
$1.244679
|
|
05 September 2007
|
$1.249586
|
$1.244474
|
|
04 September 2007
|
$1.252428
|
$1.247304
|
|
03 September 2007
|
$1.249421
|
$1.244309
|
|
31 August 2007
|
$1.248186
|
$1.243078
|
|
30 August 2007
|
$1.241040
|
$1.235962
|
|
29 August 2007
|
$1.240089
|
$1.235015
|
|
28 August 2007
|
$1.239950
|
$1.234876
|
|
27 August 2007
|
$1.241994
|
$1.236912
|
|
24 August 2007
|
$1.241433
|
$1.236353
|
|
23 August 2007
|
$1.241703
|
$1.236623
|
|
22 August 2007
|
$1.234884
|
$1.229832
|
|
21 August 2007
|
$1.233630
|
$1.228582
|
|
20 August 2007
|
$1.228480
|
$1.223454
|
|
17 August 2007
|
$1.218809
|
$1.213823
|
|
16 August 2007
|
$1.221193
|
$1.216197
|
|
15 August 2007
|
$1.224857
|
$1.219845
|
|
14 August 2007
|
$1.231882
|
$1.226842
|
|
13 August 2007
|
$1.230262
|
$1.225228
|
|
10 August 2007
|
$1.228652
|
$1.223624
|
|
09 August 2007
|
$1.237229
|
$1.232167
|
|
08 August 2007
|
$1.237108
|
$1.232046
|
|
07 August 2007
|
$1.234778
|
$1.229726
|
|
03 August 2007
|
$1.232307
|
$1.227265
|
|
02 August 2007
|
$1.233358
|
$1.228312
|
|
01 August 2007
|
$1.233302
|
$1.228256
|
|
31 July 2007
|
$1.238345
|
$1.233279
|
|
30 July 2007
|
$1.237368
|
$1.232306
|
|
27 July 2007
|
$1.236161
|
$1.231103
|
|
26 July 2007
|
$1.244497
|
$1.239405
|
|
25 July 2007
|
$1.250960
|
$1.245842
|
|
24 July 2007
|
$1.253282
|
$1.248154
|
|
23 July 2007
|
$1.254826
|
$1.249692
|
|
20 July 2007
|
$1.255127
|
$1.249991
|
|
19 July 2007
|
$1.254044
|
$1.248912
|
|
18 July 2007
|
$1.251679
|
$1.246557
|
|
17 July 2007
|
$1.253496
|
$1.248368
|
|
16 July 2007
|
$1.254236
|
$1.249104
|
|
13 July 2007
|
$1.253071
|
$1.247943
|
|
12 July 2007
|
$1.247199
|
$1.242095
|
|
11 July 2007
|
$1.244821
|
$1.239727
|
|
10 July 2007
|
$1.245938
|
$1.240840
|
|
09 July 2007
|
$1.247153
|
$1.242051
|
|
06 July 2007
|
$1.244416
|
$1.239324
|
|
05 July 2007
|
$1.244187
|
$1.239097
|
|
04 July 2007
|
$1.242672
|
$1.237588
|
|
03 July 2007
|
$1.241582
|
$1.236502
|
|
02 July 2007
|
$1.240277
|
$1.235203
|
