Daily unit price history - Aggressive
Back to Daily Unit Price List
Daily Unit Prices 2006-2007
2007–08 daily unit prices
| Effective Date |
Buy |
Sell |
|
30 June 2008
|
$1.32364
|
$1.317170
|
|
27 June 2008
|
$1.323239
|
$1.316771
|
|
26 June 2008
|
$1.330503
|
$1.323999
|
|
25 June 2008
|
$1.332873
|
$1.326357
|
|
24 June 2008
|
$1.335270
|
$1.328744
|
|
23 June 2008
|
$1.336474
|
$1.329942
|
|
20 June 2008
|
$1.337043
|
$1.330507
|
|
19 June 2008
|
$1.351955
|
$1.345347
|
|
18 June 2008
|
$1.360147
|
$1.353499
|
|
17 June 2008
|
$1.361408
|
$1.354754
|
|
16 June 2008
|
$1.356015
|
$1.349387
|
|
13 June 2008
|
$1.357689
|
$1.351053
|
|
12 June 2008
|
$1.350011
|
$1.343413
|
|
11 June 2008
|
$1.359587
|
$1.352941
|
|
10 June 2008
|
$1.362677
|
$1.356017
|
|
06 June 2008
|
$1.375746
|
$1.369022
|
|
05 June 2008
|
$1.380672
|
$1.373924
|
|
04 June 2008
|
$1.382908
|
$1.376148
|
|
03 June 2008
|
$1.380460
|
$1.373712
|
|
02 June 2008
|
$1.388984
|
$1.382194
|
|
30 May 2008
|
$1.391410
|
$1.384608
|
|
29 May 2008
|
$1.392207
|
$1.385401
|
|
28 May 2008
|
$1.384154
|
$1.377388
|
|
27 May 2008
|
$1.388394
|
$1.381608
|
|
26 May 2008
|
$1.386958
|
$1.380178
|
|
23 May 2008
|
$1.393271
|
$1.386461
|
|
22 May 2008
|
$1.403084
|
$1.396226
|
|
21 May 2008
|
$1.401740
|
$1.394888
|
|
20 May 2008
|
$1.414780
|
$1.407864
|
|
19 May 2008
|
$1.422877
|
$1.415921
|
|
16 May 2008
|
$1.418875
|
$1.411939
|
|
15 May 2008
|
$1.413038
|
$1.406132
|
|
14 May 2008
|
$1.407744
|
$1.400862
|
|
13 May 2008
|
$1.399136
|
$1.392296
|
|
12 May 2008
|
$1.400513
|
$1.393667
|
|
09 May 2008
|
$1.396296
|
$1.389470
|
|
08 May 2008
|
$1.394661
|
$1.387843
|
|
07 May 2008
|
$1.387981
|
$1.381197
|
|
06 May 2008
|
$1.393522
|
$1.386710
|
|
05 May 2008
|
$1.395060
|
$1.388240
|
|
02 May 2008
|
$1.393196
|
$1.386386
|
|
01 May 2008
|
$1.378717
|
$1.371977
|
|
30 April 2008
|
$1.375611
|
$1.368887
|
|
29 April 2008
|
$1.376514
|
$1.369786
|
|
28 April 2008
|
$1.379074
|
$1.372334
|
|
24 April 2008
|
$1.373955
|
$1.367239
|
|
23 April 2008
|
$1.379956
|
$1.373210
|
|
22 April 2008
|
$1.369460
|
$1.362766
|
|
21 April 2008
|
$1.375855
|
$1.369129
|
|
18 April 2008
|
$1.362479
|
$1.355819
|
|
17 April 2008
|
$1.362474
|
$1.355814
|
|
16 April 2008
|
$1.360597
|
$1.353947
|
|
15 April 2008
|
$1.347548
|
$1.340962
|
|
14 April 2008
|
$1.340100
|
$1.333550
|
|
11 April 2008
|
$1.349929
|
$1.343331
|
|
10 April 2008
|
$1.354557
|
$1.347935
|
|
09 April 2008
|
$1.354674
|
$1.348052
|
|
07 April 2008
|
$1.368906
|
$1.362214
|
|
04 April 2008
|
$1.366646
|
$1.359966
|
|
03 April 2008
|
$1.364999
|
$1.358327
|
|
01 April 2008
|
$1.342391
|
$1.335829
|
|
31 March 2008
|
$1.329348
|
$1.322850
|
|
28 March 2008
|
$1.327825
|
$1.321335
|
|
27 March 2008
|
$1.330924
|
$1.324418
|
|
26 March 2008
|
$1.330656
|
$1.324152
|
|
25 March 2008
|
$1.328610
|
$1.322116
|
|
20 March 2008
|
$1.302802
|
$1.296434
|
|
19 March 2008
|
$1.308766
|
$1.302368
|
|
18 March 2008
|
$1.299942
|
$1.293588
|
|
17 March 2008
|
$1.287298
|
$1.281006
|
|
14 March 2008
|
$1.302845
|
$1.296477
|
|
13 March 2008
|
$1.305823
|
$1.299441
|
|
12 March 2008
|
$1.315280
|
$1.308850
|
|
11 March 2008
|
$1.308149
|
$1.301755
|
|
07 March 2008
|
$1.314072
|
$1.307648
|
|
06 March 2008
|
$1.330402
|
$1.323898
|
|
05 March 2008
|
$1.332364
|
$1.325852
|
|
04 March 2008
|
$1.330010
|
$1.323508
|
|
03 March 2008
|
$1.333852
|
$1.327332
|
|
29 February 2008
|
$1.348482
|
$1.341890
|
|
28 February 2008
|
$1.363843
|
$1.357177
|
|
27 February 2008
|
$1.377475
|
$1.370741
|
|
26 February 2008
|
$1.368558
|
$1.361868
|
|
25 February 2008
|
$1.362994
|
$1.356332
|
|
22 February 2008
|
$1.351057
|
$1.344453
|
|
21 February 2008
|
$1.351662
|
$1.345056
|
|
20 February 2008
|
$1.344275
|
$1.337705
|
|
19 February 2008
|
$1.355633
|
$1.349007
|
|
18 February 2008
|
$1.350628
|
$1.344026
|
|
15 February 2008
|
$1.351232
|
$1.344628
|
|
14 February 2008
|
$1.357455
|
$1.350819
|
|
13 February 2008
|
$1.344420
|
$1.337848
|
|
12 February 2008
|
$1.346859
|
$1.340275
|
|
11 February 2008
|
$1.330035
|
$1.323533
|
|
08 February 2008
|
$1.339661
|
$1.333113
|
|
07 February 2008
|
$1.336385
|
$1.329853
|
|
06 February 2008
|
$1.340379
|
$1.333827
|
|
05 February 2008
|
$1.354663
|
$1.348041
|
|
04 February 2008
|
$1.370019
|
$1.363323
|
|
01 February 2008
|
$1.368958
|
$1.362266
|
|
31 January 2008
|
$1.349568
|
$1.342972
|
|
30 January 2008
|
$1.342859
|
$1.336295
|
|
29 January 2008
|
$1.357017
|
$1.350383
|
|
25 January 2008
|
$1.359843
|
$1.353197
|
|
24 January 2008
|
$1.338578
|
$1.332035
|
|
23 January 2008
|
$1.315930
|
$1.309498
|
|
22 January 2008
|
$1.296548
|
$1.290210
|
|
21 January 2008
|
$1.335013
|
$1.328487
|
|
18 January 2008
|
$1.357058
|
$1.350424
|
|
17 January 2008
|
$1.361977
|
$1.355319
|
|
16 January 2008
|
$1.372399
|
$1.365691
|
|
15 January 2008
|
$1.388383
|
$1.381597
|
|
14 January 2008
|
$1.401532
|
$1.394682
|
|
11 January 2008
|
$1.397518
|
$1.390686
|
|
10 January 2008
|
$1.408762
|
$1.401876
|
|
09 January 2008
|
$1.411271
|
$1.404373
|
|
08 January 2008
|
$1.411159
|
$1.404261
|
|
07 January 2008
|
$1.420050
|
$1.413108
|
|
04 January 2008
|
$1.429285
|
$1.422299
|
|
03 January 2008
|
$1.438988
|
$1.431954
|
|
02 January 2008
|
$1.442842
|
$1.435790
|
|
31 December 2007
|
$1.445436
|
$1.438370
|
|
28 December 2007
|
$1.447067
|
$1.439993
|
|
27 December 2007
|
$1.446350
|
$1.439280
|
|
24 December 2007
|
$1.445284
|
$1.438220
|
|
21 December 2007
|
$1.438156
|
$1.431126
|
|
20 December 2007
|
$1.424801
|
$1.417837
|
|
19 December 2007
|
$1.424475
|
$1.417513
|
|
18 December 2007
|
$1.427700
|
$1.420722
|
|
17 December 2007
|
$1.430599
|
$1.423607
|
|
14 December 2007
|
$1.450938
|
$1.443846
|
|
13 December 2007
|
$1.464262
|
$1.457104
|
|
12 December 2007
|
$1.463591
|
$1.456437
|
|
11 December 2007
|
$1.465108
|
$1.457946
|
|
10 December 2007
|
$1.468803
|
$1.461623
|
|
07 December 2007
|
$1.468286
|
$1.461108
|
|
06 December 2007
|
$1.463917
|
$1.456761
|
|
05 December 2007
|
$1.452304
|
$1.445206
|
|
04 December 2007
|
$1.444878
|
$1.437816
|
|
03 December 2007
|
$1.446778
|
$1.439706
|
|
30 November 2007
|
$1.449557
|
$1.442471
|
|
29 November 2007
|
$1.435676
|
$1.428658
|
|
28 November 2007
|
$1.429043
|
$1.422057
|
|
27 November 2007
|
$1.426333
|
$1.419361
|
|
26 November 2007
|
$1.421212
|
$1.414266
|
|
23 November 2007
|
$1.417129
|
$1.410203
|
|
22 November 2007
|
$1.413022
|
$1.406116
|
|
21 November 2007
|
$1.415753
|
$1.408833
|
|
20 November 2007
|
$1.428899
|
$1.421915
|
|
19 November 2007
|
$1.434225
|
$1.427215
|
|
16 November 2007
|
$1.437416
|
$1.430390
|
|
15 November 2007
|
$1.442367
|
$1.435317
|
|
14 November 2007
|
$1.450241
|
$1.443153
|
|
13 November 2007
|
$1.445832
|
$1.438764
|
|
12 November 2007
|
$1.433794
|
$1.426786
|
|
09 November 2007
|
$1.440621
|
$1.433579
|
|
08 November 2007
|
$1.446369
|
$1.439299
|
|
07 November 2007
|
$1.458912
|
$1.451780
|
|
05 November 2007
|
$1.455771
|
$1.448655
|
|
02 November 2007
|
$1.468488
|
$1.461310
|
|
01 November 2007
|
$1.477040
|
$1.469820
|
|
31 October 2007
|
$1.480538
|
$1.473302
|
|
30 October 2007
|
$1.475317
|
$1.468105
|
|
29 October 2007
|
$1.478999
|
$1.471769
|
|
26 October 2007
|
$1.468546
|
$1.461368
|
|
25 October 2007
|
$1.456347
|
$1.449229
|
|
24 October 2007
|
$1.458702
|
$1.451572
|
|
23 October 2007
|
$1.461079
|
$1.453937
|
|
22 October 2007
|
$1.452030
|
$1.444932
|
|
19 October 2007
|
$1.463279
|
$1.456127
|
|
18 October 2007
|
$1.475935
|
$1.468721
|
|
17 October 2007
|
$1.469553
|
$1.462369
|
|
16 October 2007
|
$1.468365
|
$1.461187
|
|
15 October 2007
|
$1.474588
|
$1.467380
|
|
12 October 2007
|
$1.479505
|
$1.472273
|
|
11 October 2007
|
$1.479993
|
$1.472759
|
|
10 October 2007
|
$1.475609
|
$1.468397
|
|
09 October 2007
|
$1.471568
|
$1.464374
|
|
08 October 2007
|
$1.465044
|
$1.457882
|
|
05 October 2007
|
$1.462003
|
$1.454857
|
|
04 October 2007
|
$1.455693
|
$1.448577
|
|
03 October 2007
|
$1.464405
|
$1.457247
|
|
02 October 2007
|
$1.462206
|
$1.455058
|
|
28 September 2007
|
$1.448277
|
$1.441197
|
|
27 September 2007
|
$1.445901
|
$1.438833
|
|
26 September 2007
|
$1.437999
|
$1.430971
|
|
25 September 2007
|
$1.435471
|
$1.428455
|
|
24 September 2007
|
$1.431777
|
$1.424779
|
|
21 September 2007
|
$1.424426
|
$1.417464
|
|
20 September 2007
|
$1.425538
|
$1.418570
|
|
19 September 2007
|
$1.425742
|
$1.418772
|
|
18 September 2007
|
$1.406834
|
$1.399958
|
|
17 September 2007
|
$1.405600
|
$1.398730
|
|
14 September 2007
|
$1.410943
|
$1.404047
|
|
13 September 2007
|
$1.405291
|
$1.398421
|
|
12 September 2007
|
$1.406000
|
$1.399128
|
|
11 September 2007
|
$1.408236
|
$1.401352
|
|
10 September 2007
|
$1.396970
|
$1.390142
|
|
06 September 2007
|
$1.411670
|
$1.404770
|
|
05 September 2007
|
$1.409702
|
$1.402812
|
|
04 September 2007
|
$1.419447
|
$1.412509
|
|
03 September 2007
|
$1.414751
|
$1.407835
|
|
31 August 2007
|
$1.409916
|
$1.403024
|
|
30 August 2007
|
$1.392003
|
$1.385199
|
|
29 August 2007
|
$1.389120
|
$1.382330
|
|
28 August 2007
|
$1.386785
|
$1.380007
|
|
27 August 2007
|
$1.394563
|
$1.387747
|
|
24 August 2007
|
$1.390574
|
$1.383776
|
|
23 August 2007
|
$1.393858
|
$1.387044
|
|
22 August 2007
|
$1.378744
|
$1.372004
|
|
21 August 2007
|
$1.372387
|
$1.365679
|
|
20 August 2007
|
$1.363810
|
$1.357144
|
|
17 August 2007
|
$1.340414
|
$1.333862
|
|
16 August 2007
|
$1.339693
|
$1.333145
|
|
15 August 2007
|
$1.350390
|
$1.343790
|
|
14 August 2007
|
$1.367855
|
$1.361169
|
|
13 August 2007
|
$1.370010
|
$1.363314
|
|
10 August 2007
|
$1.363199
|
$1.356535
|
|
09 August 2007
|
$1.385655
|
$1.378881
|
|
08 August 2007
|
$1.390357
|
$1.383561
|
|
07 August 2007
|
$1.380286
|
$1.373540
|
|
03 August 2007
|
$1.372062
|
$1.365356
|
|
02 August 2007
|
$1.379498
|
$1.372754
|
|
01 August 2007
|
$1.375726
|
$1.369002
|
|
31 July 2007
|
$1.391189
|
$1.384389
|
|
30 July 2007
|
$1.387732
|
$1.380948
|
|
27 July 2007
|
$1.381909
|
$1.375155
|
|
26 July 2007
|
$1.400143
|
$1.393299
|
|
25 July 2007
|
$1.417584
|
$1.410654
|
|
24 July 2007
|
$1.424467
|
$1.417505
|
|
23 July 2007
|
$1.428858
|
$1.421874
|
|
20 July 2007
|
$1.427602
|
$1.420624
|
|
19 July 2007
|
$1.428757
|
$1.421773
|
|
18 July 2007
|
$1.421421
|
$1.414473
|
|
17 July 2007
|
$1.429524
|
$1.422536
|
|
16 July 2007
|
$1.430237
|
$1.423245
|
|
13 July 2007
|
$1.430365
|
$1.423373
|
|
12 July 2007
|
$1.417361
|
$1.410433
|
|
11 July 2007
|
$1.408398
|
$1.401514
|
|
10 July 2007
|
$1.409981
|
$1.403089
|
|
09 July 2007
|
$1.416570
|
$1.409646
|
|
06 July 2007
|
$1.411677
|
$1.404777
|
|
05 July 2007
|
$1.410218
|
$1.403324
|
|
04 July 2007
|
$1.405232
|
$1.398364
|
|
03 July 2007
|
$1.402475
|
$1.395619
|
|
02 July 2007
|
$1.397649
|
$1.390817
|
