Daily unit price history - Aggressive 2006-07

2006–07 daily unit prices
Effective Date	Buy	Sell
29 June 2007	$1.396481	$1.389655
28 June 2007	$1.393816	$1.387002
27 June 2007	$1.385901	$1.379127
26 June 2007	$1.394623	$1.387807
25 June 2007	$1.398434	$1.391598
22 June 2007	$1.402203	$1.395349
21 June 2007	$1.406356	$1.399482
20 June 2007	$1.406259	$1.399385
19 June 2007	$1.408439	$1.401555
18 June 2007	$1.405383	$1.398513
15 June 2007	$1.401274	$1.394424
14 June 2007	$1.394904	$1.388086
13 June 2007	$1.384948	$1.378178
12 June 2007	$1.384380	$1.377614
08 June 2007	$1.386354	$1.379578
07 June 2007	$1.390523	$1.383727
06 June 2007	$1.399149	$1.392309
05 June 2007	$1.405504	$1.398634
04 June 2007	$1.408938	$1.402052
01 June 2007	$1.403062	$1.396204
31 May 2007	$1.397326	$1.390496
30 May 2007	$1.392517	$1.385711
29 May 2007	$1.397759	$1.390927
28 May 2007	$1.391144	$1.384344
25 May 2007	$1.389788	$1.382994
24 May 2007	$1.390753	$1.383955
23 May 2007	$1.400253	$1.393409
22 May 2007	$1.396857	$1.390029
21 May 2007	$1.398012	$1.391178
18 May 2007	$1.393699	$1.386887
17 May 2007	$1.393286	$1.386476
16 May 2007	$1.387131	$1.380351
15 May 2007	$1.384568	$1.377800
14 May 2007	$1.388772	$1.381984
11 May 2007	$1.385059	$1.378289
10 May 2007	$1.386005	$1.379231
09 May 2007	$1.389269	$1.382479
08 May 2007	$1.386182	$1.379406
07 May 2007	$1.390534	$1.383738
04 May 2007	$1.385331	$1.378559
03 May 2007	$1.378466	$1.371728
02 May 2007	$1.376085	$1.369359
01 May 2007	$1.365879	$1.359203
30 April 2007	$1.367554	$1.360870
27 April 2007	$1.368031	$1.361345
26 April 2007	$1.373561	$1.366847
24 April 2007	$1.368487	$1.361797
23 April 2007	$1.370294	$1.363596
20 April 2007	$1.370514	$1.363814
19 April 2007	$1.364629	$1.357959
18 April 2007	$1.370992	$1.364290
17 April 2007	$1.366684	$1.360004
16 April 2007	$1.367368	$1.360684
13 April 2007	$1.358397	$1.351757
12 April 2007	$1.357542	$1.350906
11 April 2007	$1.355120	$1.348496
10 April 2007	$1.357089	$1.350455
05 April 2007	$1.348356	$1.341766
04 April 2007	$1.348554	$1.341962
03 April 2007	$1.340135	$1.333585
02 April 2007	$1.328118	$1.321626
30 March 2007	$1.334592	$1.328068
29 March 2007	$1.331241	$1.324733
28 March 2007	$1.327842	$1.321352
27 March 2007	$1.332808	$1.326294
26 March 2007	$1.336184	$1.329652
23 March 2007	$1.333116	$1.326600
22 March 2007	$1.331635	$1.325125
21 March 2007	$1.322297	$1.315833
20 March 2007	$1.319973	$1.313521
16 March 2007	$1.309897	$1.303495
15 March 2007	$1.311623	$1.305211
14 March 2007	$1.301051	$1.294691
13 March 2007	$1.312972	$1.306554
12 March 2007	$1.320845	$1.314389
09 March 2007	$1.308243	$1.301849
08 March 2007	$1.306329	$1.299943
07 March 2007	$1.300794	$1.294436
06 March 2007	$1.295978	$1.289644
05 March 2007	$1.282382	$1.276114
02 March 2007	$1.296712	$1.290374
01 March 2007	$1.301257	$1.294897
28 February 2007	$1.305311	$1.298931
27 February 2007	$1.320934	$1.314478
26 February 2007	$1.336293	$1.329761
23 February 2007	$1.334783	$1.328259
22 February 2007	$1.333239	$1.326723
21 February 2007	$1.327387	$1.320899
20 February 2007	$1.332163	$1.325651
19 February 2007	$1.331934	$1.325424
16 February 2007	$1.326948	$1.320462
15 February 2007	$1.330131	$1.323629
14 February 2007	$1.326528	$1.320044
13 February 2007	$1.321972	$1.315510
12 February 2007	$1.318069	$1.311627
09 February 2007	$1.320930	$1.314474
08 February 2007	$1.318491	$1.312047
07 February 2007	$1.320344	$1.313890
06 February 2007	$1.315850	$1.309418
05 February 2007	$1.309904	$1.303502
02 February 2007	$1.311496	$1.305086
01 February 2007	$1.308464	$1.302068
31 January 2007	$1.303035	$1.296665
30 January 2007	$1.305735	$1.299353
29 January 2007	$1.299871	$1.293517
25 January 2007	$1.301104	$1.294744
24 January 2007	$1.302353	$1.295987
23 January 2007	$1.296459	$1.290121
22 January 2007	$1.293705	$1.287381
19 January 2007	$1.290505	$1.284197
18 January 2007	$1.289050	$1.282750
17 January 2007	$1.287671	$1.281377
16 January 2007	$1.289705	$1.283401
15 January 2007	$1.288096	$1.281800
12 January 2007	$1.284217	$1.277939
11 January 2007	$1.275877	$1.269641
10 January 2007	$1.268627	$1.262425
09 January 2007	$1.275881	$1.269645
08 January 2007	$1.268311	$1.262111
05 January 2007	$1.273024	$1.266802
04 January 2007	$1.277667	$1.271421
03 January 2007	$1.282044	$1.275778
02 January 2007	$1.282874	$1.276604
29 December 2006	$1.280508	$1.274248
28 December 2006	$1.281177	$1.274915
27 December 2006	$1.281301	$1.275037
22 December 2006	$1.273028	$1.266806
21 December 2006	$1.273205	$1.266981
20 December 2006	$1.274448	$1.268218
19 December 2006	$1.272115	$1.265897
18 December 2006	$1.275339	$1.269105
15 December 2006	$1.273380	$1.267156
14 December 2006	$1.272387	$1.266167
13 December 2006	$1.262028	$1.255860
12 December 2006	$1.260065	$1.253905
11 December 2006	$1.259033	$1.252879
08 December 2006	$1.253173	$1.247047
07 December 2006	$1.255866	$1.249728
06 December 2006	$1.255395	$1.249259
05 December 2006	$1.249855	$1.243745
04 December 2006	$1.247627	$1.241529
01 December 2006	$1.244507	$1.238423
30 November 2006	$1.250366	$1.244254
29 November 2006	$1.247308	$1.241212
28 November 2006	$1.239029	$1.232973
27 November 2006	$1.243841	$1.237761
24 November 2006	$1.248244	$1.242142
23 November 2006	$1.251091	$1.244975
22 November 2006	$1.249403	$1.243295
21 November 2006	$1.240318	$1.234256
20 November 2006	$1.236758	$1.230712
17 November 2006	$1.246017	$1.239927
16 November 2006	$1.244899	$1.238813
15 November 2006	$1.247719	$1.241621
14 November 2006	$1.247657	$1.241559
13 November 2006	$1.244147	$1.238065
10 November 2006	$1.245493	$1.239405
09 November 2006	$1.242727	$1.236653
08 November 2006	$1.245484	$1.239396
07 November 2006	$1.247930	$1.241830
06 November 2006	$1.243511	$1.237433
03 November 2006	$1.237450	$1.231402
02 November 2006	$1.235182	$1.229144
01 November 2006	$1.235692	$1.229652
31 October 2006	$1.234087	$1.228055
30 October 2006	$1.236863	$1.230817
27 October 2006	$1.233687	$1.227657
26 October 2006	$1.238710	$1.232656
25 October 2006	$1.233848	$1.227816
24 October 2006	$1.229891	$1.223879
23 October 2006	$1.232191	$1.226169
20 October 2006	$1.230379	$1.224365
19 October 2006	$1.224663	$1.218677
18 October 2006	$1.226800	$1.220804
17 October 2006	$1.222145	$1.216171
16 October 2006	$1.225709	$1.219717
13 October 2006	$1.222085	$1.216111
12 October 2006	$1.218859	$1.212901
11 October 2006	$1.217150	$1.211200
10 October 2006	$1.214090	$1.208156
09 October 2006	$1.208341	$1.202435
06 October 2006	$1.209593	$1.203681
05 October 2006	$1.208818	$1.202910
04 October 2006	$1.200713	$1.194843
03 October 2006	$1.200933	$1.195063
29 September 2006	$1.198990	$1.193130
28 September 2006	$1.195579	$1.189735
27 September 2006	$1.192347	$1.186519
26 September 2006	$1.181632	$1.175856
25 September 2006	$1.178809	$1.173047
22 September 2006	$1.176295	$1.170545
21 September 2006	$1.179926	$1.174158
20 September 2006	$1.181187	$1.175413
19 September 2006	$1.184166	$1.178378
18 September 2006	$1.186331	$1.180533
15 September 2006	$1.182817	$1.177035
14 September 2006	$1.185225	$1.179431
13 September 2006	$1.179364	$1.173600
12 September 2006	$1.174745	$1.169003
11 September 2006	$1.177731	$1.171975
08 September 2006	$1.184252	$1.178464
07 September 2006	$1.183413	$1.177629
06 September 2006	$1.186192	$1.180394
05 September 2006	$1.192244	$1.186416
04 September 2006	$1.189770	$1.183954
01 September 2006	$1.185028	$1.179236
31 August 2006	$1.184820	$1.179028
30 August 2006	$1.179948	$1.174180
29 August 2006	$1.179366	$1.173602
28 August 2006	$1.174736	$1.168994
25 August 2006	$1.172911	$1.167177
24 August 2006	$1.170589	$1.164867
23 August 2006	$1.177752	$1.171996
22 August 2006	$1.178455	$1.172695
21 August 2006	$1.176593	$1.170841
18 August 2006	$1.176702	$1.170950
17 August 2006	$1.175256	$1.169512
16 August 2006	$1.165858	$1.160160
15 August 2006	$1.158735	$1.153071
14 August 2006	$1.158445	$1.152783
11 August 2006	$1.153515	$1.147877
10 August 2006	$1.155971	$1.150321
09 August 2006	$1.156596	$1.150942
08 August 2006	$1.160563	$1.154891
04 August 2006	$1.157524	$1.151866
03 August 2006	$1.159425	$1.153757
02 August 2006	$1.154392	$1.148750
01 August 2006	$1.156561	$1.150907
31 July 2006	$1.158477	$1.152815
28 July 2006	$1.157812	$1.152152
27 July 2006	$1.158421	$1.152759
26 July 2006	$1.152248	$1.146616
25 July 2006	$1.157162	$1.151506
24 July 2006	$1.150749	$1.145125
21 July 2006	$1.148302	$1.142690
20 July 2006	$1.153974	$1.148334
19 July 2006	$1.145802	$1.140202
18 July 2006	$1.141759	$1.136179
17 July 2006	$1.142170	$1.136588
14 July 2006	$1.145761	$1.140161
13 July 2006	$1.158054	$1.152394
12 July 2006	$1.166266	$1.160566
11 July 2006	$1.167690	$1.161982
10 July 2006	$1.171043	$1.165319
07 July 2006	$1.169118	$1.163404
06 July 2006	$1.170028	$1.164308
05 July 2006	$1.167272	$1.161566
04 July 2006	$1.171355	$1.165629
03 July 2006	$1.170552	$1.164830

29 June 2007

$1.396481

$1.389655

28 June 2007

$1.393816

$1.387002

27 June 2007

$1.385901

$1.379127

26 June 2007

$1.394623

$1.387807

25 June 2007

$1.398434

$1.391598

22 June 2007

$1.402203

$1.395349

21 June 2007

$1.406356

$1.399482

20 June 2007

$1.406259

$1.399385

19 June 2007

$1.408439

$1.401555

18 June 2007

$1.405383

$1.398513

15 June 2007

$1.401274

$1.394424

14 June 2007

$1.394904

$1.388086

13 June 2007

$1.384948

$1.378178

12 June 2007

$1.384380

$1.377614

08 June 2007

$1.386354

$1.379578

07 June 2007

$1.390523

$1.383727

06 June 2007

$1.399149

$1.392309

05 June 2007

$1.405504

$1.398634

04 June 2007

$1.408938

$1.402052

01 June 2007

$1.403062

$1.396204

31 May 2007

$1.397326

$1.390496

30 May 2007

$1.392517

$1.385711

29 May 2007

$1.397759

$1.390927

28 May 2007

$1.391144

$1.384344

25 May 2007

$1.389788

$1.382994

24 May 2007

$1.390753

$1.383955

23 May 2007

$1.400253

$1.393409

22 May 2007

$1.396857

$1.390029

21 May 2007

$1.398012

$1.391178

18 May 2007

$1.393699

$1.386887

17 May 2007

$1.393286

$1.386476

16 May 2007

$1.387131

$1.380351

15 May 2007

$1.384568

$1.377800

14 May 2007

$1.388772

$1.381984

11 May 2007

$1.385059

$1.378289

10 May 2007

$1.386005

$1.379231

09 May 2007

$1.389269

$1.382479

08 May 2007

$1.386182

$1.379406

07 May 2007

$1.390534

$1.383738

04 May 2007

$1.385331

$1.378559

03 May 2007

$1.378466

$1.371728

02 May 2007

$1.376085

$1.369359

01 May 2007

$1.365879

$1.359203

30 April 2007

$1.367554

$1.360870

27 April 2007

$1.368031

$1.361345

26 April 2007

$1.373561

$1.366847

24 April 2007

$1.368487

$1.361797

23 April 2007

$1.370294

$1.363596

20 April 2007

$1.370514

$1.363814

19 April 2007

$1.364629

$1.357959

18 April 2007

$1.370992

$1.364290

17 April 2007

$1.366684

$1.360004

16 April 2007

$1.367368

$1.360684

13 April 2007

$1.358397

$1.351757

12 April 2007

$1.357542

$1.350906

11 April 2007

$1.355120

$1.348496

10 April 2007

$1.357089

$1.350455

05 April 2007

$1.348356

$1.341766

04 April 2007

$1.348554

$1.341962

03 April 2007

$1.340135

$1.333585

02 April 2007

$1.328118

$1.321626

30 March 2007

$1.334592

$1.328068

29 March 2007

$1.331241

$1.324733

28 March 2007

$1.327842

$1.321352

27 March 2007

$1.332808

$1.326294

26 March 2007

$1.336184

$1.329652

23 March 2007

$1.333116

$1.326600

22 March 2007

$1.331635

$1.325125

21 March 2007

$1.322297

$1.315833

20 March 2007

$1.319973

$1.313521

16 March 2007

$1.309897

$1.303495

15 March 2007

$1.311623

$1.305211

14 March 2007

$1.301051

$1.294691

13 March 2007

$1.312972

$1.306554

12 March 2007

$1.320845

$1.314389

09 March 2007

$1.308243

$1.301849

08 March 2007

$1.306329

$1.299943

07 March 2007

$1.300794

$1.294436

06 March 2007

$1.295978

$1.289644

05 March 2007

$1.282382

$1.276114

02 March 2007

$1.296712

$1.290374

01 March 2007

$1.301257

$1.294897

28 February 2007

$1.305311

$1.298931

27 February 2007

$1.320934

$1.314478

26 February 2007

$1.336293

$1.329761

23 February 2007

$1.334783

$1.328259

22 February 2007

$1.333239

$1.326723

21 February 2007

$1.327387

$1.320899

20 February 2007

$1.332163

$1.325651

19 February 2007

$1.331934

$1.325424

16 February 2007

$1.326948

$1.320462

15 February 2007

$1.330131

$1.323629

14 February 2007

$1.326528

$1.320044

13 February 2007

$1.321972

$1.315510

12 February 2007

$1.318069

$1.311627

09 February 2007

$1.320930

$1.314474

08 February 2007

$1.318491

$1.312047

07 February 2007

$1.320344

$1.313890

06 February 2007

$1.315850

$1.309418

05 February 2007

$1.309904

$1.303502

02 February 2007

$1.311496

$1.305086

01 February 2007

$1.308464

$1.302068

31 January 2007

$1.303035

$1.296665

30 January 2007

$1.305735

$1.299353

29 January 2007

$1.299871

$1.293517

25 January 2007

$1.301104

$1.294744

24 January 2007

$1.302353

$1.295987

23 January 2007

$1.296459

$1.290121

22 January 2007

$1.293705

$1.287381

19 January 2007

$1.290505

$1.284197

18 January 2007

$1.289050

$1.282750

17 January 2007

$1.287671

$1.281377

16 January 2007

$1.289705

$1.283401

15 January 2007

$1.288096

$1.281800

12 January 2007

$1.284217

$1.277939

11 January 2007

$1.275877

$1.269641

10 January 2007

$1.268627

$1.262425

09 January 2007

$1.275881

$1.269645

08 January 2007

$1.268311

$1.262111

05 January 2007

$1.273024

$1.266802

04 January 2007

$1.277667

$1.271421

03 January 2007

$1.282044

$1.275778

02 January 2007

$1.282874

$1.276604

29 December 2006

$1.280508

$1.274248

28 December 2006

$1.281177

$1.274915

27 December 2006

$1.281301

$1.275037

22 December 2006

$1.273028

$1.266806

21 December 2006

$1.273205

$1.266981

20 December 2006

$1.274448

$1.268218

19 December 2006

$1.272115

$1.265897

18 December 2006

$1.275339

$1.269105

15 December 2006

$1.273380

$1.267156

14 December 2006

$1.272387

$1.266167

13 December 2006

$1.262028

$1.255860

12 December 2006

$1.260065

$1.253905

11 December 2006

$1.259033

$1.252879

08 December 2006

$1.253173

$1.247047

07 December 2006

$1.255866

$1.249728

06 December 2006

$1.255395

$1.249259

05 December 2006

$1.249855

$1.243745

04 December 2006

$1.247627

$1.241529

01 December 2006

$1.244507

$1.238423

30 November 2006

$1.250366

$1.244254

29 November 2006

$1.247308

$1.241212

28 November 2006

$1.239029

$1.232973

27 November 2006

$1.243841

$1.237761

24 November 2006

$1.248244

$1.242142

23 November 2006

$1.251091

$1.244975

22 November 2006

$1.249403

$1.243295

21 November 2006

$1.240318

$1.234256

20 November 2006

$1.236758

$1.230712

17 November 2006

$1.246017

$1.239927

16 November 2006

$1.244899

$1.238813

15 November 2006

$1.247719

$1.241621

14 November 2006

$1.247657

$1.241559

13 November 2006

$1.244147

$1.238065

10 November 2006

$1.245493

$1.239405

09 November 2006

$1.242727

$1.236653

08 November 2006

$1.245484

$1.239396

07 November 2006

$1.247930

$1.241830

06 November 2006

$1.243511

$1.237433

03 November 2006

$1.237450

$1.231402

02 November 2006

$1.235182

$1.229144

01 November 2006

$1.235692

$1.229652

31 October 2006

$1.234087

$1.228055

30 October 2006

$1.236863

$1.230817

27 October 2006

$1.233687

$1.227657

26 October 2006

$1.238710

$1.232656

25 October 2006

$1.233848

$1.227816

24 October 2006

$1.229891

$1.223879

23 October 2006

$1.232191

$1.226169

20 October 2006

$1.230379

$1.224365

19 October 2006

$1.224663

$1.218677

18 October 2006

$1.226800

$1.220804

17 October 2006

$1.222145

$1.216171

16 October 2006

$1.225709

$1.219717

13 October 2006

$1.222085

$1.216111

12 October 2006

$1.218859

$1.212901

11 October 2006

$1.217150

$1.211200

10 October 2006

$1.214090

$1.208156

09 October 2006

$1.208341

$1.202435

06 October 2006

$1.209593

$1.203681

05 October 2006

$1.208818

$1.202910

04 October 2006

$1.200713

$1.194843

03 October 2006

$1.200933

$1.195063

29 September 2006

$1.198990

$1.193130

28 September 2006

$1.195579

$1.189735

27 September 2006

$1.192347

$1.186519

26 September 2006

$1.181632

$1.175856

25 September 2006

$1.178809

$1.173047

22 September 2006

$1.176295

$1.170545

21 September 2006

$1.179926

$1.174158

20 September 2006

$1.181187

$1.175413

19 September 2006

$1.184166

$1.178378

18 September 2006

$1.186331

$1.180533

15 September 2006

$1.182817

$1.177035

14 September 2006

$1.185225

$1.179431

13 September 2006

$1.179364

$1.173600

12 September 2006

$1.174745

$1.169003

11 September 2006

$1.177731

$1.171975

08 September 2006

$1.184252

$1.178464

07 September 2006

$1.183413

$1.177629

06 September 2006

$1.186192

$1.180394

05 September 2006

$1.192244

$1.186416

04 September 2006

$1.189770

$1.183954

01 September 2006

$1.185028

$1.179236

31 August 2006

$1.184820

$1.179028

30 August 2006

$1.179948

$1.174180

29 August 2006

$1.179366

$1.173602

28 August 2006

$1.174736

$1.168994

25 August 2006

$1.172911

$1.167177

24 August 2006

$1.170589

$1.164867

23 August 2006

$1.177752

$1.171996

22 August 2006

$1.178455

$1.172695

21 August 2006

$1.176593

$1.170841

18 August 2006

$1.176702

$1.170950

17 August 2006

$1.175256

$1.169512

16 August 2006

$1.165858

$1.160160

15 August 2006

$1.158735

$1.153071

14 August 2006

$1.158445

$1.152783

11 August 2006

$1.153515

$1.147877

10 August 2006

$1.155971

$1.150321

09 August 2006

$1.156596

$1.150942

08 August 2006

$1.160563

$1.154891

04 August 2006

$1.157524

$1.151866

03 August 2006

$1.159425

$1.153757

02 August 2006

$1.154392

$1.148750

01 August 2006

$1.156561

$1.150907

31 July 2006

$1.158477

$1.152815

28 July 2006

$1.157812

$1.152152

27 July 2006

$1.158421

$1.152759

26 July 2006

$1.152248

$1.146616

25 July 2006

$1.157162

$1.151506

24 July 2006

$1.150749

$1.145125

21 July 2006

$1.148302

$1.142690

20 July 2006

$1.153974

$1.148334

19 July 2006

$1.145802

$1.140202

18 July 2006

$1.141759

$1.136179

17 July 2006

$1.142170

$1.136588

14 July 2006

$1.145761

$1.140161

13 July 2006

$1.158054

$1.152394

12 July 2006

$1.166266

$1.160566

11 July 2006

$1.167690

$1.161982

10 July 2006

$1.171043

$1.165319

07 July 2006

$1.169118

$1.163404

06 July 2006

$1.170028

$1.164308

05 July 2006

$1.167272

$1.161566

04 July 2006

$1.171355

$1.165629

03 July 2006

$1.170552

$1.164830

Your account

ARIA > Home > Investments > Daily unit prices

Daily unit price history - Aggressive