Trustee Choice Archive 2005-2006

Back to Daily Unit Price List

2005–06 daily unit prices
Effective Date Buy Sell
30 June 2006 $1.145692 $1.140548
29 June 2006 $1.139594 $1.134478
28 June 2006 $1.130529 $1.125453
27 June 2006 $1.132500 $1.127416
26 June 2006 $1.132561 $1.127475
23 June 2006 $1.131171 $1.126093
22 June 2006 $1.133352 $1.128264
21 June 2006 $1.127984 $1.122920
20 June 2006 $1.123554 $1.118510
19 June 2006 $1.124871 $1.119821
16 June 2006 $1.129403 $1.124333
15 June 2006 $1.122909 $1.117867
14 June 2006 $1.115332 $1.110324
13 June 2006 $1.114395 $1.109391
09 June 2006 $1.127894 $1.122830
08 June 2006 $1.126266 $1.121210
07 June 2006 $1.136686 $1.131582
06 June 2006 $1.139161 $1.134047
05 June 2006 $1.144733 $1.139593
02 June 2006 $1.146221 $1.141075
01 June 2006 $1.143462 $1.138328
31 May 2006 $1.138470 $1.133358
30 May 2006 $1.142310 $1.137182
29 May 2006 $1.147220 $1.142070
26 May 2006 $1.143291 $1.138157
25 May 2006 $1.135885 $1.130785
24 May 2006 $1.137737 $1.132629
23 May 2006 $1.136163 $1.131061
22 May 2006 $1.137834 $1.132726
19 May 2006 $1.144855 $1.139715
18 May 2006 $1.145078 $1.139936
17 May 2006 $1.150915 $1.145747
16 May 2006 $1.157069 $1.151873
15 May 2006 $1.160491 $1.155281
12 May 2006 $1.165746 $1.160512
11 May 2006 $1.170496 $1.165240
10 May 2006 $1.172832 $1.167566
09 May 2006 $1.172157 $1.166895
08 May 2006 $1.170937 $1.165679
05 May 2006 $1.166852 $1.161612
04 May 2006 $1.159850 $1.154642
03 May 2006 $1.163381 $1.158157
02 May 2006 $1.164854 $1.159624
01 May 2006 $1.164033 $1.158807
28 April 2006 $1.162460 $1.157240
27 April 2006 $1.165933 $1.160699
26 April 2006 $1.167364 $1.162122
24 April 2006 $1.164513 $1.159285
21 April 2006 $1.165282 $1.160050
20 April 2006 $1.165671 $1.160437
19 April 2006 $1.164699 $1.159469
18 April 2006 $1.162662 $1.157442
13 April 2006 $1.155542 $1.150354
12 April 2006 $1.155560 $1.150372
11 April 2006 $1.158538 $1.153336
10 April 2006 $1.159029 $1.153825
07 April 2006 $1.160533 $1.155323
06 April 2006 $1.162778 $1.157558
05 April 2006 $1.162651 $1.157431
04 April 2006 $1.158576 $1.153374
03 April 2006 $1.158432 $1.153230
31 March 2006 $1.154220 $1.149038
30 March 2006 $1.154192 $1.149010
29 March 2006 $1.151615 $1.146445
28 March 2006 $1.148886 $1.143728
27 March 2006 $1.150199 $1.145035
24 March 2006 $1.147443 $1.142291
23 March 2006 $1.145521 $1.140377
22 March 2006 $1.146017 $1.140871
21 March 2006 $1.142606 $1.137476
17 March 2006 $1.140658 $1.135536
16 March 2006 $1.140259 $1.135139
15 March 2006 $1.137421 $1.132315
14 March 2006 $1.136030 $1.130930
13 March 2006 $1.133815 $1.128725
10 March 2006 $1.128383 $1.123317
09 March 2006 $1.126306 $1.121250
08 March 2006 $1.125066 $1.120014
07 March 2006 $1.126513 $1.121455
06 March 2006 $1.129359 $1.124289
03 March 2006 $1.129278 $1.124208
02 March 2006 $1.129169 $1.124099
01 March 2006 $1.127391 $1.122329
28 February 2006 $1.129557 $1.124485
27 February 2006 $1.131934 $1.126852
24 February 2006 $1.128248 $1.123182
23 February 2006 $1.128082 $1.123018
22 February 2006 $1.127405 $1.122343
21 February 2006 $1.124902 $1.119852
20 February 2006 $1.121393 $1.116359
17 February 2006 $1.118926 $1.113902
16 February 2006 $1.120090 $1.115060
15 February 2006 $1.119002 $1.113978
14 February 2006 $1.120608 $1.115576
13 February 2006 $1.116501 $1.111489
10 February 2006 $1.120076 $1.115046
09 February 2006 $1.120969 $1.115935
08 February 2006 $1.118106 $1.113086
07 February 2006 $1.122065 $1.117027
06 February 2006 $1.123101 $1.118059
03 February 2006 $1.121202 $1.116168
02 February 2006 $1.122882 $1.117840
01 February 2006 $1.127614 $1.122552
31 January 2006 $1.125338 $1.120286
30 January 2006 $1.126870 $1.121810
27 January 2006 $1.124691 $1.119641
25 January 2006 $1.115137 $1.110131
24 January 2006 $1.112084 $1.107090
23 January 2006 $1.110872 $1.105884
20 January 2006 $1.112824 $1.107828
19 January 2006 $1.115183 $1.110175
18 January 2006 $1.109784 $1.104802
17 January 2006 $1.116852 $1.111838
16 January 2006 $1.113700 $1.108700
13 January 2006 $1.113624 $1.108624
12 January 2006 $1.113583 $1.108583
11 January 2006 $1.114210 $1.109208
10 January 2006 $1.111351 $1.106361
09 January 2006 $1.113020 $1.108022
06 January 2006 $1.109380 $1.104399
05 January 2006 $1.108611 $1.103633
04 January 2006 $1.108547 $1.103569
03 January 2006 $1.104644 $1.099684
30 December 2005 $1.099476 $1.094540
29 December 2005 $1.101656 $1.096710
28 December 2005 $1.100247 $1.095307
23 December 2005 $1.099015 $1.094081
22 December 2005 $1.097757 $1.092829
21 December 2005 $1.096473 $1.091549
20 December 2005 $1.091331 $1.086431
19 December 2005 $1.090424 $1.085528
16 December 2005 $1.089818 $1.084924
15 December 2005 $1.087993 $1.083109
14 December 2005 $1.089773 $1.084881
13 December 2005 $1.087511 $1.082629
12 December 2005 $1.087453 $1.082571
09 December 2005 $1.084540 $1.079670
08 December 2005 $1.084026 $1.079158
07 December 2005 $1.087164 $1.082282
06 December 2005 $1.087391 $1.082509
05 December 2005 $1.087089 $1.082209
02 December 2005 $1.087283 $1.082401
01 December 2005 $1.083491 $1.078627
30 November 2005 $1.082433 $1.077573
29 November 2005 $1.084555 $1.079685
28 November 2005 $1.085809 $1.080933
25 November 2005 $1.086460 $1.081582
24 November 2005 $1.085172 $1.080300
23 November 2005 $1.083229 $1.078365
22 November 2005 $1.082917 $1.078055
21 November 2005 $1.084169 $1.079301
18 November 2005 $1.083742 $1.078876
17 November 2005 $1.079486 $1.074640
16 November 2005 $1.075869 $1.071039
15 November 2005 $1.072043 $1.067229
14 November 2005 $1.072968 $1.068150
11 November 2005 $1.070904 $1.066096
10 November 2005 $1.067487 $1.062695
09 November 2005 $1.064739 $1.059959
08 November 2005 $1.066829 $1.062039
07 November 2005 $1.064085 $1.059307
04 November 2005 $1.063462 $1.058688
03 November 2005 $1.062477 $1.057707
02 November 2005 $1.056926 $1.052180
01 November 2005 $1.055547 $1.050807
31 October 2005 $1.053782 $1.049050
28 October 2005 $1.046342 $1.041644
27 October 2005 $1.047168 $1.042466
26 October 2005 $1.049570 $1.044858
25 October 2005 $1.046858 $1.042158
24 October 2005 $1.045562 $1.040868
21 October 2005 $1.041778 $1.037100
20 October 2005 $1.042112 $1.037434
19 October 2005 $1.044456 $1.039766
18 October 2005 $1.048318 $1.043612
17 October 2005 $1.048180 $1.043474
14 October 2005 $1.045949 $1.041253
13 October 2005 $1.046789 $1.042089
12 October 2005 $1.050612 $1.045894
11 October 2005 $1.049240 $1.044530
10 October 2005 $1.050220 $1.045504
07 October 2005 $1.049080 $1.044370
06 October 2005 $1.049588 $1.044876
05 October 2005 $1.057856 $1.053106
04 October 2005 $1.065805 $1.061019
30 September 2005 $1.065654 $1.060870
29 September 2005 $1.067919 $1.063125
28 September 2005 $1.063744 $1.058968
27 September 2005 $1.061674 $1.056908
26 September 2005 $1.060852 $1.056088
23 September 2005 $1.054664 $1.049928
22 September 2005 $1.054433 $1.049699
21 September 2005 $1.053086 $1.048358
20 September 2005 $1.056530 $1.051786
19 September 2005 $1.055167 $1.050429
16 September 2005 $1.056220 $1.051478
15 September 2005 $1.052169 $1.047445
14 September 2005 $1.051432 $1.046712
13 September 2005 $1.047317 $1.042615
12 September 2005 $1.047180 $1.042478
09 September 2005 $1.046535 $1.041837
08 September 2005 $1.044687 $1.039997
07 September 2005 $1.046344 $1.041646
06 September 2005 $1.044397 $1.039707
05 September 2005 $1.041478 $1.036802
02 September 2005 $1.041419 $1.036743
01 September 2005 $1.042694 $1.038012
31 August 2005 $1.037497 $1.032839
30 August 2005 $1.034314 $1.029670
29 August 2005 $1.031037 $1.026407
26 August 2005 $1.033356 $1.028716
25 August 2005 $1.032526 $1.027890
24 August 2005 $1.034524 $1.029880
23 August 2005 $1.037830 $1.033170
22 August 2005 $1.039015 $1.034349
19 August 2005 $1.035877 $1.031227
18 August 2005 $1.034071 $1.029429
17 August 2005 $1.035849 $1.031199
16 August 2005 $1.036485 $1.031831
15 August 2005 $1.035876 $1.031226
12 August 2005 $1.037116 $1.032460
11 August 2005 $1.037082 $1.032426
10 August 2005 $1.033608 $1.028968
09 August 2005 $1.032587 $1.027951
08 August 2005 $1.029652 $1.025028
05 August 2005 $1.027437 $1.022823
04 August 2005 $1.027524 $1.022910
03 August 2005 $1.027202 $1.022590
02 August 2005 $1.027732 $1.023117
29 July 2005 $1.025107 $1.020504
28 July 2005 $1.024990 $1.020388
27 July 2005 $1.025017 $1.020414
26 July 2005 $1.023275 $1.018681
25 July 2005 $1.022754 $1.018162
22 July 2005 $1.022042 $1.017453
21 July 2005 $1.019447 $1.014870
20 July 2005 $1.017338 $1.012771
19 July 2005 $1.014106 $1.009553
18 July 2005 $1.013639 $1.009087
15 July 2005 $1.013714 $1.009162
14 July 2005 $1.011905 $1.007361
13 July 2005 $1.008784 $1.004255
12 July 2005 $1.006820 $1.002299
11 July 2005 $1.007046 $1.002524
08 July 2005 $1.003171 $0.998667
07 July 2005 $1.000890 $0.996396
06 July 2005 $1.004027 $0.999519
05 July 2005 $1.006089 $1.001572
04 July 2005 $1.003845 $0.999338
01 July 2005 $1.003053 $0.998549