International Shares (Hedged) Archive 2005-2006

Back to Daily Unit Price List

Effective Date Buy Sell
30 June 2006 $1.157709 $1.151243
29 June 2006 $1.152340 $1.145904
28 June 2006 $1.131419 $1.125101
27 June 2006 $1.128060 $1.121760
26 June 2006 $1.135063 $1.128725
23 June 2006 $1.132551 $1.126227
22 June 2006 $1.130158 $1.123846
21 June 2006 $1.128491 $1.122189
20 June 2006 $1.124645 $1.118365
19 June 2006 $1.121284 $1.115022
16 June 2006 $1.123291 $1.117019
15 June 2006 $1.121417 $1.115155
14 June 2006 $1.105774 $1.099598
13 June 2006 $1.102029 $1.095875
09 June 2006 $1.126791 $1.120499
08 June 2006 $1.130074 $1.123764
07 June 2006 $1.146250 $1.139848
06 June 2006 $1.151272 $1.144842
05 June 2006 $1.156197 $1.149741
02 June 2006 $1.168266 $1.161742
01 June 2006 $1.164740 $1.158236
31 May 2006 $1.158432 $1.151962
30 May 2006 $1.154610 $1.148162
29 May 2006 $1.170239 $1.163703
26 May 2006 $1.167025 $1.160507
25 May 2006 $1.154883 $1.148433
24 May 2006 $1.148722 $1.142308
23 May 2006 $1.151904 $1.145472
22 May 2006 $1.153514 $1.147072
19 May 2006 $1.167532 $1.161012
18 May 2006 $1.164818 $1.158314
17 May 2006 $1.168575 $1.162049
16 May 2006 $1.189197 $1.182557
15 May 2006 $1.198410 $1.191718
12 May 2006 $1.202495 $1.195779
11 May 2006 $1.216370 $1.209578
10 May 2006 $1.226850 $1.219998
09 May 2006 $1.231193 $1.224317
08 May 2006 $1.227249 $1.220395
05 May 2006 $1.226706 $1.219856
04 May 2006 $1.217109 $1.210313
03 May 2006 $1.212042 $1.205274
02 May 2006 $1.216385 $1.209593
01 May 2006 $1.207918 $1.201172
28 April 2006 $1.210941 $1.204179
27 April 2006 $1.215756 $1.208966
26 April 2006 $1.218644 $1.211838
24 April 2006 $1.218642 $1.211836
21 April 2006 $1.225403 $1.218559
20 April 2006 $1.221327 $1.214507
19 April 2006 $1.217362 $1.210564
18 April 2006 $1.211817 $1.205049
13 April 2006 $1.202111 $1.195397
12 April 2006 $1.201204 $1.194496
11 April 2006 $1.203304 $1.196584
10 April 2006 $1.213684 $1.206906
07 April 2006 $1.211386 $1.204622
06 April 2006 $1.217149 $1.210352
05 April 2006 $1.216592 $1.209798
04 April 2006 $1.211320 $1.204556
03 April 2006 $1.207347 $1.200605
31 March 2006 $1.199659 $1.192959
30 March 2006 $1.203209 $1.196489
29 March 2006 $1.198702 $1.192008
28 March 2006 $1.191021 $1.184369
27 March 2006 $1.193875 $1.187207
24 March 2006 $1.194980 $1.188306
23 March 2006 $1.190018 $1.183372
22 March 2006 $1.195574 $1.188898
21 March 2006 $1.188672 $1.182034
17 March 2006 $1.189669 $1.183025
16 March 2006 $1.186997 $1.180369
15 March 2006 $1.185251 $1.178633
14 March 2006 $1.181949 $1.175349
13 March 2006 $1.175453 $1.168889
10 March 2006 $1.170884 $1.164346
09 March 2006 $1.163245 $1.156749
08 March 2006 $1.164259 $1.157757
07 March 2006 $1.169694 $1.163162
06 March 2006 $1.174604 $1.168044
03 March 2006 $1.176093 $1.169525
02 March 2006 $1.175236 $1.168674
01 March 2006 $1.179730 $1.173142
28 February 2006 $1.171854 $1.165310
27 February 2006 $1.181444 $1.174846
24 February 2006 $1.176749 $1.170177
23 February 2006 $1.173121 $1.166569
22 February 2006 $1.175288 $1.168724
21 February 2006 $1.169260 $1.162730
20 February 2006 $1.166560 $1.160046
17 February 2006 $1.167146 $1.160628
16 February 2006 $1.167882 $1.161360
15 February 2006 $1.160637 $1.154155
14 February 2006 $1.160410 $1.153930
13 February 2006 $1.154992 $1.148542
10 February 2006 $1.157945 $1.151479
09 February 2006 $1.160032 $1.153554
08 February 2006 $1.160306 $1.153826
07 February 2006 $1.159549 $1.153073
06 February 2006 $1.162323 $1.155833
03 February 2006 $1.161776 $1.155288
02 February 2006 $1.163505 $1.157007
01 February 2006 $1.171624 $1.165082
31 January 2006 $1.167676 $1.161156
30 January 2006 $1.169062 $1.162534
27 January 2006 $1.169022 $1.162494
25 January 2006 $1.147849 $1.141439
24 January 2006 $1.144070 $1.137682
23 January 2006 $1.142133 $1.135755
20 January 2006 $1.141841 $1.135465
19 January 2006 $1.152655 $1.146219
18 January 2006 $1.144639 $1.138247
17 January 2006 $1.153031 $1.146593
16 January 2006 $1.159172 $1.152698
13 January 2006 $1.158919 $1.152447
12 January 2006 $1.158574 $1.152104
11 January 2006 $1.161470 $1.154984
10 January 2006 $1.156032 $1.149576
09 January 2006 $1.159336 $1.152862
06 January 2006 $1.156105 $1.149649
05 January 2006 $1.148948 $1.142532
04 January 2006 $1.147086 $1.140680
03 January 2006 $1.142520 $1.136140
30 December 2005 $1.128438 $1.122136
29 December 2005 $1.133644 $1.127314
28 December 2005 $1.132279 $1.125955
23 December 2005 $1.134703 $1.128367
22 December 2005 $1.134915 $1.128577
21 December 2005 $1.131387 $1.125069
20 December 2005 $1.123934 $1.117658
19 December 2005 $1.122162 $1.115896
16 December 2005 $1.123600 $1.117326
15 December 2005 $1.121873 $1.115609
14 December 2005 $1.125915 $1.119627
13 December 2005 $1.125916 $1.119628
12 December 2005 $1.121175 $1.114913
09 December 2005 $1.119334 $1.113084
08 December 2005 $1.116579 $1.110343
07 December 2005 $1.117538 $1.111298
06 December 2005 $1.120054 $1.113800
05 December 2005 $1.117690 $1.111448
02 December 2005 $1.118415 $1.112169
01 December 2005 $1.114764 $1.108538
30 November 2005 $1.100414 $1.094268
29 November 2005 $1.108016 $1.101828
28 November 2005 $1.107341 $1.101157
25 November 2005 $1.113141 $1.106925
24 November 2005 $1.109231 $1.103037
23 November 2005 $1.109856 $1.103658
22 November 2005 $1.107664 $1.101478
21 November 2005 $1.105246 $1.099074
18 November 2005 $1.102267 $1.096111
17 November 2005 $1.096343 $1.090221
16 November 2005 $1.085355 $1.079293
15 November 2005 $1.083873 $1.077821
14 November 2005 $1.086146 $1.080080
11 November 2005 $1.086825 $1.080755
10 November 2005 $1.082072 $1.076030
09 November 2005 $1.077599 $1.071581
08 November 2005 $1.078395 $1.072373
07 November 2005 $1.081033 $1.074997
04 November 2005 $1.077527 $1.071509
03 November 2005 $1.075490 $1.069484
02 November 2005 $1.066629 $1.060673
01 November 2005 $1.058040 $1.052132
31 October 2005 $1.054550 $1.048662
28 October 2005 $1.045296 $1.039458
27 October 2005 $1.037317 $1.031525
26 October 2005 $1.044911 $1.039075
25 October 2005 $1.046264 $1.040422
24 October 2005 $1.047762 $1.041910
21 October 2005 $1.034070 $1.028296
20 October 2005 $1.033151 $1.027381
19 October 2005 $1.042555 $1.036733
18 October 2005 $1.040577 $1.034767
17 October 2005 $1.046158 $1.040316
14 October 2005 $1.044780 $1.038946
13 October 2005 $1.041759 $1.035941
12 October 2005 $1.047682 $1.041832
11 October 2005 $1.052076 $1.046200
10 October 2005 $1.048875 $1.043017
07 October 2005 $1.051796 $1.045922
06 October 2005 $1.053116 $1.047236
05 October 2005 $1.061456 $1.055528
04 October 2005 $1.070143 $1.064167
30 September 2005 $1.071600 $1.065616
29 September 2005 $1.073352 $1.067358
28 September 2005 $1.068665 $1.062697
27 September 2005 $1.062321 $1.056389
26 September 2005 $1.062490 $1.056556
23 September 2005 $1.049484 $1.043624
22 September 2005 $1.049907 $1.044043
21 September 2005 $1.046351 $1.040507
20 September 2005 $1.054472 $1.048584
19 September 2005 $1.054989 $1.049097
16 September 2005 $1.059348 $1.053432
15 September 2005 $1.054050 $1.048164
14 September 2005 $1.051107 $1.045237
13 September 2005 $1.051886 $1.046012
12 September 2005 $1.057307 $1.051403
09 September 2005 $1.056433 $1.050533
08 September 2005 $1.049131 $1.043273
07 September 2005 $1.051953 $1.046079
06 September 2005 $1.051189 $1.045319
05 September 2005 $1.041929 $1.036111
02 September 2005 $1.039362 $1.033558
01 September 2005 $1.038680 $1.032880
31 August 2005 $1.035050 $1.029270
30 August 2005 $1.027910 $1.022170
29 August 2005 $1.028171 $1.022429
26 August 2005 $1.025082 $1.019358
25 August 2005 $1.029715 $1.023965
24 August 2005 $1.031440 $1.025680
23 August 2005 $1.036173 $1.030387
22 August 2005 $1.038901 $1.033099
19 August 2005 $1.037126 $1.031334
18 August 2005 $1.034087 $1.028313
17 August 2005 $1.035612 $1.029828
16 August 2005 $1.035451 $1.029669
15 August 2005 $1.044697 $1.038863
12 August 2005 $1.043002 $1.037178
11 August 2005 $1.047635 $1.041785
10 August 2005 $1.042681 $1.036859
09 August 2005 $1.040776 $1.034964
08 August 2005 $1.034248 $1.028472
05 August 2005 $1.035210 $1.029430
04 August 2005 $1.041849 $1.036031
03 August 2005 $1.045396 $1.039558
02 August 2005 $1.044504 $1.038672
29 July 2005 $1.036814 $1.031024
28 July 2005 $1.040211 $1.034402
27 July 2005 $1.035860 $1.030075
26 July 2005 $1.031535 $1.025775
25 July 2005 $1.030853 $1.025096
22 July 2005 $1.031838 $1.026076
21 July 2005 $1.029326 $1.023577
20 July 2005 $1.032485 $1.026720
19 July 2005 $1.029500 $1.023750
18 July 2005 $1.024374 $1.018654
15 July 2005 $1.027125 $1.021389
14 July 2005 $1.027125 $1.021389
13 July 2005 $1.024485 $1.018764
12 July 2005 $1.022182 $1.016474
11 July 2005 $1.021782 $1.016076
08 July 2005 $1.016111 $1.010436
07 July 2005 $1.007097 $1.001473
06 July 2005 $1.010065 $1.004425
05 July 2005 $1.011741 $1.006091
04 July 2005 $1.007844 $1.002216
01 July 2005 $1.006779 $1.001157