Conservative Archive 2005-2006

Back to Daily Unit Price List

2005–06 daily unit prices
Effective Date Buy Sell
30 June 2006 $1.077818 $1.075126
29 June 2006 $1.074861 $1.072177
28 June 2006 $1.070302 $1.067630
27 June 2006 $1.071586 $1.068910
26 June 2006 $1.071241 $1.068567
23 June 2006 $1.070625 $1.067951
22 June 2006 $1.071897 $1.069221
21 June 2006 $1.069817 $1.067145
20 June 2006 $1.067376 $1.064710
19 June 2006 $1.068162 $1.065494
16 June 2006 $1.070657 $1.067983
15 June 2006 $1.067418 $1.064752
14 June 2006 $1.064183 $1.061525
13 June 2006 $1.065177 $1.062517
09 June 2006 $1.069783 $1.067111
08 June 2006 $1.069341 $1.066671
07 June 2006 $1.073313 $1.070633
06 June 2006 $1.073870 $1.071188
05 June 2006 $1.076772 $1.074084
02 June 2006 $1.077932 $1.075240
01 June 2006 $1.074964 $1.072280
31 May 2006 $1.073126 $1.070446
30 May 2006 $1.075106 $1.072422
29 May 2006 $1.077325 $1.074635
26 May 2006 $1.075575 $1.072889
25 May 2006 $1.071961 $1.069285
24 May 2006 $1.073508 $1.070828
23 May 2006 $1.072133 $1.069457
22 May 2006 $1.073584 $1.070904
19 May 2006 $1.075932 $1.073246
18 May 2006 $1.076981 $1.074291
17 May 2006 $1.077970 $1.075278
16 May 2006 $1.081534 $1.078834
15 May 2006 $1.082508 $1.079806
12 May 2006 $1.084045 $1.081339
11 May 2006 $1.086361 $1.083649
10 May 2006 $1.087372 $1.084656
09 May 2006 $1.086971 $1.084257
08 May 2006 $1.085963 $1.083251
05 May 2006 $1.084197 $1.081489
04 May 2006 $1.080699 $1.078001
03 May 2006 $1.082504 $1.079802
02 May 2006 $1.083277 $1.080573
01 May 2006 $1.082740 $1.080036
28 April 2006 $1.082375 $1.079673
27 April 2006 $1.083324 $1.080620
26 April 2006 $1.083453 $1.080747
24 April 2006 $1.082517 $1.079815
21 April 2006 $1.082716 $1.080012
20 April 2006 $1.082581 $1.079877
19 April 2006 $1.082445 $1.079743
18 April 2006 $1.081532 $1.078832
13 April 2006 $1.077151 $1.074461
12 April 2006 $1.077646 $1.074956
11 April 2006 $1.079580 $1.076884
10 April 2006 $1.079185 $1.076491
07 April 2006 $1.079397 $1.076701
06 April 2006 $1.081760 $1.079058
05 April 2006 $1.082930 $1.080226
04 April 2006 $1.080747 $1.078049
03 April 2006 $1.080572 $1.077874
31 March 2006 $1.079755 $1.077059
30 March 2006 $1.079676 $1.076980
29 March 2006 $1.078294 $1.075602
28 March 2006 $1.077248 $1.074558
27 March 2006 $1.078032 $1.075340
24 March 2006 $1.076518 $1.073830
23 March 2006 $1.074858 $1.072174
22 March 2006 $1.075729 $1.073043
21 March 2006 $1.072990 $1.070310
17 March 2006 $1.070925 $1.068251
16 March 2006 $1.070889 $1.068215
15 March 2006 $1.068659 $1.065991
14 March 2006 $1.068533 $1.065865
13 March 2006 $1.066924 $1.064260
10 March 2006 $1.064063 $1.061407
09 March 2006 $1.063766 $1.061110
08 March 2006 $1.063227 $1.060573
07 March 2006 $1.063542 $1.060886
06 March 2006 $1.064958 $1.062298
03 March 2006 $1.064961 $1.062301
02 March 2006 $1.064782 $1.062124
01 March 2006 $1.064178 $1.061520
28 February 2006 $1.066402 $1.063740
27 February 2006 $1.065977 $1.063315
24 February 2006 $1.064266 $1.061608
23 February 2006 $1.063864 $1.061208
22 February 2006 $1.064162 $1.061504
21 February 2006 $1.062458 $1.059806
20 February 2006 $1.060698 $1.058050
17 February 2006 $1.060168 $1.057520
16 February 2006 $1.060065 $1.057419
15 February 2006 $1.059668 $1.057022
14 February 2006 $1.059857 $1.057211
13 February 2006 $1.058693 $1.056049
10 February 2006 $1.059926 $1.057280
09 February 2006 $1.060702 $1.058054
08 February 2006 $1.058785 $1.056141
07 February 2006 $1.060088 $1.057442
06 February 2006 $1.060430 $1.057782
03 February 2006 $1.059367 $1.056721
02 February 2006 $1.059929 $1.057283
01 February 2006 $1.061781 $1.059129
31 January 2006 $1.061417 $1.058767
30 January 2006 $1.061979 $1.059327
27 January 2006 $1.059862 $1.057216
25 January 2006 $1.056215 $1.053577
24 January 2006 $1.055563 $1.052927
23 January 2006 $1.055457 $1.052821
20 January 2006 $1.055966 $1.053330
19 January 2006 $1.056162 $1.053524
18 January 2006 $1.054341 $1.051709
17 January 2006 $1.057880 $1.055238
16 January 2006 $1.056867 $1.054229
13 January 2006 $1.057195 $1.054555
12 January 2006 $1.057113 $1.054473
11 January 2006 $1.057253 $1.054613
10 January 2006 $1.056062 $1.053426
09 January 2006 $1.056927 $1.054287
06 January 2006 $1.055089 $1.052455
05 January 2006 $1.055266 $1.052632
04 January 2006 $1.055859 $1.053223
03 January 2006 $1.053295 $1.050665
30 December 2005 $1.050992 $1.048368
29 December 2005 $1.051763 $1.049137
28 December 2005 $1.051898 $1.049272
23 December 2005 $1.050180 $1.047558
22 December 2005 $1.049389 $1.046769
21 December 2005 $1.048087 $1.045471
20 December 2005 $1.045558 $1.042948
19 December 2005 $1.045454 $1.042844
16 December 2005 $1.044443 $1.041835
15 December 2005 $1.042743 $1.040139
14 December 2005 $1.043623 $1.041017
13 December 2005 $1.041875 $1.039273
12 December 2005 $1.041692 $1.039092
09 December 2005 $1.040118 $1.037520
08 December 2005 $1.040860 $1.038262
07 December 2005 $1.041758 $1.039156
06 December 2005 $1.042309 $1.039707
05 December 2005 $1.041425 $1.038825
02 December 2005 $1.041712 $1.039110
01 December 2005 $1.039889 $1.037293
30 November 2005 $1.039622 $1.037026
29 November 2005 $1.040014 $1.037418
28 November 2005 $1.041190 $1.038590
25 November 2005 $1.041296 $1.038696
24 November 2005 $1.040849 $1.038251
23 November 2005 $1.039332 $1.036736
22 November 2005 $1.039342 $1.036746
21 November 2005 $1.039796 $1.037200
18 November 2005 $1.039097 $1.036503
17 November 2005 $1.037780 $1.035188
16 November 2005 $1.036227 $1.033639
15 November 2005 $1.033415 $1.030835
14 November 2005 $1.033517 $1.030937
11 November 2005 $1.032217 $1.029639
10 November 2005 $1.030183 $1.027611
09 November 2005 $1.029180 $1.026610
08 November 2005 $1.030120 $1.027548
07 November 2005 $1.027883 $1.025317
04 November 2005 $1.027789 $1.025223
03 November 2005 $1.027488 $1.024922
02 November 2005 $1.025304 $1.022744
01 November 2005 $1.025079 $1.022519
31 October 2005 $1.024289 $1.021731
28 October 2005 $1.020863 $1.018315
27 October 2005 $1.021438 $1.018888
26 October 2005 $1.022373 $1.019821
25 October 2005 $1.020494 $1.017946
24 October 2005 $1.020284 $1.017736
21 October 2005 $1.018839 $1.016295
20 October 2005 $1.018358 $1.015816
19 October 2005 $1.019617 $1.017071
18 October 2005 $1.021171 $1.018621
17 October 2005 $1.021000 $1.018450
14 October 2005 $1.020071 $1.017525
13 October 2005 $1.020623 $1.018075
12 October 2005 $1.022750 $1.020196
11 October 2005 $1.022372 $1.019820
10 October 2005 $1.023160 $1.020606
07 October 2005 $1.022263 $1.019711
06 October 2005 $1.022007 $1.019455
05 October 2005 $1.025790 $1.023228
04 October 2005 $1.029062 $1.026492
30 September 2005 $1.029308 $1.026738
29 September 2005 $1.030347 $1.027775
28 September 2005 $1.028534 $1.025966
27 September 2005 $1.027585 $1.025019
26 September 2005 $1.026888 $1.024324
23 September 2005 $1.024408 $1.021850
22 September 2005 $1.024876 $1.022318
21 September 2005 $1.024085 $1.021527
20 September 2005 $1.025252 $1.022692
19 September 2005 $1.024312 $1.021754
16 September 2005 $1.024438 $1.021880
15 September 2005 $1.022772 $1.020218
14 September 2005 $1.022597 $1.020043
13 September 2005 $1.021259 $1.018709
12 September 2005 $1.020604 $1.018056
09 September 2005 $1.020668 $1.018120
08 September 2005 $1.019855 $1.017309
07 September 2005 $1.020504 $1.017956
06 September 2005 $1.020192 $1.017644
05 September 2005 $1.019057 $1.016513
02 September 2005 $1.019020 $1.016476
01 September 2005 $1.019602 $1.017056
31 August 2005 $1.016529 $1.013991
30 August 2005 $1.014527 $1.011993
29 August 2005 $1.013445 $1.010915
26 August 2005 $1.014146 $1.011614
25 August 2005 $1.013575 $1.011045
24 August 2005 $1.014677 $1.012143
23 August 2005 $1.016139 $1.013601
22 August 2005 $1.016119 $1.013581
19 August 2005 $1.014767 $1.012233
18 August 2005 $1.014326 $1.011794
17 August 2005 $1.014777 $1.012243
16 August 2005 $1.014737 $1.012203
15 August 2005 $1.014477 $1.011943
12 August 2005 $1.013766 $1.011234
11 August 2005 $1.012865 $1.010336
10 August 2005 $1.011082 $1.008558
09 August 2005 $1.010331 $1.007809
08 August 2005 $1.008609 $1.006091
05 August 2005 $1.007618 $1.005102
04 August 2005 $1.008609 $1.006091
03 August 2005 $1.008895 $1.006376
02 August 2005 $1.009099 $1.006580
29 July 2005 $1.009521 $1.007000
28 July 2005 $1.009380 $1.006860
27 July 2005 $1.009206 $1.006686
26 July 2005 $1.008276 $1.005758
25 July 2005 $1.008061 $1.005544
22 July 2005 $1.007273 $1.004758
21 July 2005 $1.005875 $1.003363
20 July 2005 $1.005292 $1.002782
19 July 2005 $1.003858 $1.001351
18 July 2005 $1.003956 $1.001450
15 July 2005 $1.003920 $1.001413
14 July 2005 $1.003804 $1.001297
13 July 2005 $1.002889 $1.000384
12 July 2005 $1.002239 $0.999737
11 July 2005 $1.002592 $1.000089
08 July 2005 $1.001007 $0.998508
07 July 2005 $0.999961 $0.997464
06 July 2005 $1.001237 $0.998737
05 July 2005 $1.001974 $0.999472
04 July 2005 $1.001267 $0.998767
01 July 2005 $1.001318 $0.998818