Cash Archive 2005-2006

Back to Daily Unit Price List

2005–06 daily unit prices
Effective Date Buy Sell
30 June 2006 $1.046034 $1.046034
29 June 2006 $1.045866 $1.045866
28 June 2006 $1.045724 $1.045724
27 June 2006 $1.045524 $1.045524
26 June 2006 $1.045446 $1.045446
23 June 2006 $1.044982 $1.044982
22 June 2006 $1.044859 $1.044859
21 June 2006 $1.044730 $1.044730
20 June 2006 $1.044618 $1.044618
19 June 2006 $1.044516 $1.044516
16 June 2006 $1.044088 $1.044088
15 June 2006 $1.043956 $1.043956
14 June 2006 $1.043839 $1.043839
13 June 2006 $1.043679 $1.043679
09 June 2006 $1.043150 $1.043150
08 June 2006 $1.043015 $1.043015
07 June 2006 $1.042887 $1.042887
06 June 2006 $1.042752 $1.042752
05 June 2006 $1.042616 $1.042616
02 June 2006 $1.042217 $1.042217
01 June 2006 $1.042082 $1.042082
31 May 2006 $1.041886 $1.041886
30 May 2006 $1.041773 $1.041773
29 May 2006 $1.041652 $1.041652
26 May 2006 $1.041284 $1.041284
25 May 2006 $1.041164 $1.041164
24 May 2006 $1.041043 $1.041043
23 May 2006 $1.040828 $1.040828
22 May 2006 $1.040705 $1.040705
19 May 2006 $1.040332 $1.040332
18 May 2006 $1.040209 $1.040209
17 May 2006 $1.040084 $1.040084
16 May 2006 $1.039957 $1.039957
15 May 2006 $1.039839 $1.039839
12 May 2006 $1.039375 $1.039375
11 May 2006 $1.039251 $1.039251
10 May 2006 $1.039124 $1.039124
09 May 2006 $1.039002 $1.039002
08 May 2006 $1.038898 $1.038898
05 May 2006 $1.038435 $1.038435
04 May 2006 $1.038311 $1.038311
03 May 2006 $1.038208 $1.038208
02 May 2006 $1.038145 $1.038145
01 May 2006 $1.037900 $1.037900
28 April 2006 $1.037568 $1.037568
27 April 2006 $1.037456 $1.037456
26 April 2006 $1.037372 $1.037372
24 April 2006 $1.037152 $1.037152
21 April 2006 $1.036751 $1.036751
20 April 2006 $1.036640 $1.036640
19 April 2006 $1.036514 $1.036514
18 April 2006 $1.036384 $1.036384
13 April 2006 $1.035753 $1.035753
12 April 2006 $1.035623 $1.035623
11 April 2006 $1.035494 $1.035494
10 April 2006 $1.035372 $1.035372
07 April 2006 $1.034996 $1.034996
06 April 2006 $1.034740 $1.034740
05 April 2006 $1.034747 $1.034747
04 April 2006 $1.034525 $1.034525
03 April 2006 $1.034468 $1.034468
31 March 2006 $1.034088 $1.034088
30 March 2006 $1.033899 $1.033899
29 March 2006 $1.033776 $1.033776
28 March 2006 $1.033654 $1.033654
27 March 2006 $1.033531 $1.033531
24 March 2006 $1.033162 $1.033162
23 March 2006 $1.033038 $1.033038
22 March 2006 $1.032914 $1.032914
21 March 2006 $1.032791 $1.032791
17 March 2006 $1.032296 $1.032296
16 March 2006 $1.032174 $1.032174
15 March 2006 $1.032049 $1.032049
14 March 2006 $1.031925 $1.031925
13 March 2006 $1.031799 $1.031799
10 March 2006 $1.031426 $1.031426
09 March 2006 $1.031299 $1.031299
08 March 2006 $1.031176 $1.031176
07 March 2006 $1.031053 $1.031053
06 March 2006 $1.030928 $1.030928
03 March 2006 $1.030556 $1.030556
02 March 2006 $1.030417 $1.030417
01 March 2006 $1.030293 $1.030293
28 February 2006 $1.030162 $1.030162
27 February 2006 $1.030041 $1.030041
24 February 2006 $1.029661 $1.029661
23 February 2006 $1.029535 $1.029535
22 February 2006 $1.029406 $1.029406
21 February 2006 $1.029280 $1.029280
20 February 2006 $1.029152 $1.029152
17 February 2006 $1.028778 $1.028778
16 February 2006 $1.028649 $1.028649
15 February 2006 $1.028523 $1.028523
14 February 2006 $1.028396 $1.028396
13 February 2006 $1.028275 $1.028275
10 February 2006 $1.027873 $1.027873
09 February 2006 $1.027796 $1.027796
08 February 2006 $1.027633 $1.027633
07 February 2006 $1.027471 $1.027471
06 February 2006 $1.027394 $1.027394
03 February 2006 $1.026992 $1.026992
02 February 2006 $1.026914 $1.026914
01 February 2006 $1.026752 $1.026752
31 January 2006 $1.026590 $1.026590
30 January 2006 $1.026512 $1.026512
27 January 2006 $1.026110 $1.026110
25 January 2006 $1.025870 $1.025870
24 January 2006 $1.025709 $1.025709
23 January 2006 $1.025632 $1.025632
20 January 2006 $1.025230 $1.025230
19 January 2006 $1.025153 $1.025153
18 January 2006 $1.024990 $1.024990
17 January 2006 $1.024828 $1.024828
16 January 2006 $1.024750 $1.024750
13 January 2006 $1.024349 $1.024349
12 January 2006 $1.024271 $1.024271
11 January 2006 $1.024110 $1.024110
10 January 2006 $1.023947 $1.023947
09 January 2006 $1.023869 $1.023869
06 January 2006 $1.023467 $1.023467
05 January 2006 $1.023390 $1.023390
04 January 2006 $1.023228 $1.023228
03 January 2006 $1.023066 $1.023066
30 December 2005 $1.022586 $1.022586
29 December 2005 $1.022423 $1.022423
28 December 2005 $1.022346 $1.022346
23 December 2005 $1.021704 $1.021704
22 December 2005 $1.021541 $1.021541
21 December 2005 $1.021463 $1.021463
20 December 2005 $1.021245 $1.021245
19 December 2005 $1.021167 $1.021167
16 December 2005 $1.020765 $1.020765
15 December 2005 $1.020603 $1.020603
14 December 2005 $1.020519 $1.020519
13 December 2005 $1.020363 $1.020363
12 December 2005 $1.020285 $1.020285
09 December 2005 $1.019884 $1.019884
08 December 2005 $1.019806 $1.019806
07 December 2005 $1.019644 $1.019644
06 December 2005 $1.019482 $1.019482
05 December 2005 $1.019404 $1.019404
02 December 2005 $1.019002 $1.019002
01 December 2005 $1.018924 $1.018924
30 November 2005 $1.018762 $1.018762
29 November 2005 $1.018683 $1.018683
28 November 2005 $1.018521 $1.018521
25 November 2005 $1.018119 $1.018119
24 November 2005 $1.018042 $1.018042
23 November 2005 $1.017879 $1.017879
22 November 2005 $1.017802 $1.017802
21 November 2005 $1.017640 $1.017640
18 November 2005 $1.017238 $1.017238
17 November 2005 $1.017161 $1.017161
16 November 2005 $1.016999 $1.016999
15 November 2005 $1.016922 $1.016922
14 November 2005 $1.016760 $1.016760
11 November 2005 $1.016371 $1.016371
10 November 2005 $1.016292 $1.016292
09 November 2005 $1.016130 $1.016130
08 November 2005 $1.016052 $1.016052
07 November 2005 $1.015891 $1.015891
04 November 2005 $1.015574 $1.015574
03 November 2005 $1.015412 $1.015412
02 November 2005 $1.015250 $1.015250
01 November 2005 $1.015173 $1.015173
31 October 2005 $1.015010 $1.015010
28 October 2005 $1.014608 $1.014608
27 October 2005 $1.014531 $1.014531
26 October 2005 $1.014453 $1.014453
25 October 2005 $1.014293 $1.014293
24 October 2005 $1.014213 $1.014213
21 October 2005 $1.013806 $1.013806
20 October 2005 $1.013643 $1.013643
19 October 2005 $1.013570 $1.013570
18 October 2005 $1.013406 $1.013406
17 October 2005 $1.013329 $1.013329
14 October 2005 $1.012838 $1.012838
13 October 2005 $1.012767 $1.012767
12 October 2005 $1.012605 $1.012605
11 October 2005 $1.012531 $1.012531
10 October 2005 $1.012456 $1.012456
07 October 2005 $1.011969 $1.011969
06 October 2005 $1.011895 $1.011895
05 October 2005 $1.011734 $1.011734
04 October 2005 $1.011653 $1.011653
30 September 2005 $1.011262 $1.011262
29 September 2005 $1.011094 $1.011094
28 September 2005 $1.011016 $1.011016
27 September 2005 $1.010848 $1.010848
26 September 2005 $1.010767 $1.010767
23 September 2005 $1.010361 $1.010361
22 September 2005 $1.010200 $1.010200
21 September 2005 $1.010123 $1.010123
20 September 2005 $1.010046 $1.010046
19 September 2005 $1.009885 $1.009885
16 September 2005 $1.009479 $1.009479
15 September 2005 $1.009320 $1.009320
14 September 2005 $1.009243 $1.009243
13 September 2005 $1.009157 $1.009157
12 September 2005 $1.008993 $1.008993
09 September 2005 $1.008584 $1.008584
08 September 2005 $1.008507 $1.008507
07 September 2005 $1.008430 $1.008430
06 September 2005 $1.008267 $1.008267
05 September 2005 $1.008192 $1.008192
02 September 2005 $1.007872 $1.007872
01 September 2005 $1.007712 $1.007712
31 August 2005 $1.007303 $1.007303
30 August 2005 $1.007143 $1.007143
29 August 2005 $1.007083 $1.007083
26 August 2005 $1.006763 $1.006763
25 August 2005 $1.006683 $1.006683
24 August 2005 $1.006523 $1.006523
23 August 2005 $1.006444 $1.006444
22 August 2005 $1.006364 $1.006364
19 August 2005 $1.005954 $1.005954
18 August 2005 $1.005874 $1.005874
17 August 2005 $1.005794 $1.005794
16 August 2005 $1.005634 $1.005634
15 August 2005 $1.005554 $1.005554
12 August 2005 $1.005235 $1.005235
11 August 2005 $1.005075 $1.005075
10 August 2005 $1.004995 $1.004995
09 August 2005 $1.004915 $1.004915
08 August 2005 $1.004755 $1.004755
05 August 2005 $1.004436 $1.004436
04 August 2005 $1.004356 $1.004356
03 August 2005 $1.004198 $1.004198
02 August 2005 $1.004086 $1.004086
29 July 2005 $1.003578 $1.003578
28 July 2005 $1.003464 $1.003464
27 July 2005 $1.003333 $1.003333
26 July 2005 $1.003203 $1.003203
25 July 2005 $1.003080 $1.003080
22 July 2005 $1.002717 $1.002717
21 July 2005 $1.002604 $1.002604
20 July 2005 $1.002479 $1.002479
19 July 2005 $1.002356 $1.002356
18 July 2005 $1.002228 $1.002228
15 July 2005 $1.001859 $1.001859
14 July 2005 $1.001733 $1.001733
13 July 2005 $1.001605 $1.001605
12 July 2005 $1.001490 $1.001490
11 July 2005 $1.001362 $1.001362
08 July 2005 $1.000993 $1.000993
07 July 2005 $1.000879 $1.000879
06 July 2005 $1.000750 $1.000750
05 July 2005 $1.000640 $1.000640
04 July 2005 $1.000511 $1.000511
01 July 2005 $1.000143 $1.000143