Australian Shares Archive 2005-2006

Back to Daily Unit Price List

2005–06 daily unit prices
Effective Date Buy Sell
30 June 2006 $1.225396 $1.220504
29 June 2006 $1.207519 $1.202699
28 June 2006 $1.196093 $1.191319
27 June 2006 $1.207654 $1.202834
26 June 2006 $1.200308 $1.195516
23 June 2006 $1.198613 $1.193829
22 June 2006 $1.209344 $1.204516
21 June 2006 $1.189712 $1.184962
20 June 2006 $1.178301 $1.173597
19 June 2006 $1.186345 $1.181609
16 June 2006 $1.201791 $1.196993
15 June 2006 $1.178366 $1.173662
14 June 2006 $1.175731 $1.171037
13 June 2006 $1.173585 $1.168901
09 June 2006 $1.202799 $1.197997
08 June 2006 $1.192340 $1.187580
07 June 2006 $1.216414 $1.211558
06 June 2006 $1.221923 $1.217045
05 June 2006 $1.237617 $1.232677
02 June 2006 $1.229684 $1.224776
01 June 2006 $1.225833 $1.220939
31 May 2006 $1.213673 $1.208828
30 May 2006 $1.234120 $1.229194
29 May 2006 $1.235712 $1.230780
26 May 2006 $1.223573 $1.218689
25 May 2006 $1.208560 $1.203736
24 May 2006 $1.221667 $1.216791
23 May 2006 $1.213513 $1.208669
22 May 2006 $1.217201 $1.212341
19 May 2006 $1.231527 $1.226611
18 May 2006 $1.234645 $1.229717
17 May 2006 $1.255806 $1.250792
16 May 2006 $1.256234 $1.251220
15 May 2006 $1.260391 $1.255359
12 May 2006 $1.279341 $1.274233
11 May 2006 $1.286513 $1.281377
10 May 2006 $1.284062 $1.278936
09 May 2006 $1.276622 $1.271526
08 May 2006 $1.276636 $1.271540
05 May 2006 $1.261514 $1.256478
04 May 2006 $1.245483 $1.240511
03 May 2006 $1.264727 $1.259679
02 May 2006 $1.264717 $1.259669
01 May 2006 $1.271224 $1.266150
28 April 2006 $1.261673 $1.256637
27 April 2006 $1.271449 $1.266373
26 April 2006 $1.275220 $1.270130
24 April 2006 $1.262794 $1.257752
21 April 2006 $1.259469 $1.254441
20 April 2006 $1.265156 $1.260106
19 April 2006 $1.266176 $1.261122
18 April 2006 $1.257177 $1.252159
13 April 2006 $1.241855 $1.236897
12 April 2006 $1.242771 $1.237809
11 April 2006 $1.251188 $1.246194
10 April 2006 $1.242626 $1.237666
07 April 2006 $1.252233 $1.247235
06 April 2006 $1.252270 $1.247270
05 April 2006 $1.250556 $1.245564
04 April 2006 $1.240302 $1.235350
03 April 2006 $1.244438 $1.239470
31 March 2006 $1.234468 $1.229540
30 March 2006 $1.230686 $1.225774
29 March 2006 $1.224992 $1.220102
28 March 2006 $1.222820 $1.217938
27 March 2006 $1.224148 $1.219262
24 March 2006 $1.213482 $1.208638
23 March 2006 $1.213213 $1.208369
22 March 2006 $1.208570 $1.203746
21 March 2006 $1.204221 $1.199413
17 March 2006 $1.198810 $1.194024
16 March 2006 $1.201044 $1.196250
15 March 2006 $1.194311 $1.189543
14 March 2006 $1.191582 $1.186826
13 March 2006 $1.193248 $1.188484
10 March 2006 $1.178285 $1.173581
09 March 2006 $1.178100 $1.173398
08 March 2006 $1.172280 $1.167600
07 March 2006 $1.172730 $1.168048
06 March 2006 $1.179099 $1.174393
03 March 2006 $1.177536 $1.172836
02 March 2006 $1.178373 $1.173669
01 March 2006 $1.166402 $1.161746
28 February 2006 $1.181457 $1.176741
27 February 2006 $1.181786 $1.177068
24 February 2006 $1.173349 $1.168665
23 February 2006 $1.177154 $1.172454
22 February 2006 $1.171026 $1.166352
21 February 2006 $1.169650 $1.164980
20 February 2006 $1.159568 $1.154938
17 February 2006 $1.148633 $1.144047
16 February 2006 $1.153182 $1.148578
15 February 2006 $1.157444 $1.152824
14 February 2006 $1.164009 $1.159363
13 February 2006 $1.153776 $1.149170
10 February 2006 $1.164849 $1.160199
09 February 2006 $1.165817 $1.161163
08 February 2006 $1.156042 $1.151428
07 February 2006 $1.172978 $1.168296
06 February 2006 $1.174231 $1.169543
03 February 2006 $1.168962 $1.164296
02 February 2006 $1.174113 $1.169425
01 February 2006 $1.183919 $1.179193
31 January 2006 $1.178613 $1.173907
30 January 2006 $1.182906 $1.178184
27 January 2006 $1.177160 $1.172460
25 January 2006 $1.163219 $1.158575
24 January 2006 $1.154392 $1.149784
23 January 2006 $1.151460 $1.146864
20 January 2006 $1.159690 $1.155060
19 January 2006 $1.158091 $1.153467
18 January 2006 $1.145460 $1.140888
17 January 2006 $1.162973 $1.158331
16 January 2006 $1.155003 $1.150393
13 January 2006 $1.155112 $1.150500
12 January 2006 $1.155405 $1.150793
11 January 2006 $1.155230 $1.150618
10 January 2006 $1.150015 $1.145425
09 January 2006 $1.152696 $1.148094
06 January 2006 $1.142858 $1.138296
05 January 2006 $1.147188 $1.142608
04 January 2006 $1.148499 $1.143915
03 January 2006 $1.139577 $1.135027
30 December 2005 $1.136022 $1.131486
29 December 2005 $1.138607 $1.134061
28 December 2005 $1.133488 $1.128964
23 December 2005 $1.127962 $1.123460
22 December 2005 $1.124054 $1.119566
21 December 2005 $1.124450 $1.119962
20 December 2005 $1.113032 $1.108588
19 December 2005 $1.112736 $1.108294
16 December 2005 $1.110029 $1.105597
15 December 2005 $1.106911 $1.102493
14 December 2005 $1.105195 $1.100783
13 December 2005 $1.097798 $1.093416
12 December 2005 $1.103046 $1.098642
09 December 2005 $1.094586 $1.090216
08 December 2005 $1.094599 $1.090229
07 December 2005 $1.106294 $1.101878
06 December 2005 $1.104864 $1.100454
05 December 2005 $1.107216 $1.102796
02 December 2005 $1.107356 $1.102936
01 December 2005 $1.096707 $1.092329
30 November 2005 $1.107943 $1.103521
29 November 2005 $1.108724 $1.104298
28 November 2005 $1.113305 $1.108861
25 November 2005 $1.109174 $1.104746
24 November 2005 $1.108685 $1.104259
23 November 2005 $1.101632 $1.097234
22 November 2005 $1.103044 $1.098640
21 November 2005 $1.110995 $1.106559
18 November 2005 $1.113708 $1.109262
17 November 2005 $1.103830 $1.099424
16 November 2005 $1.099709 $1.095319
15 November 2005 $1.095437 $1.091064
14 November 2005 $1.096499 $1.092121
11 November 2005 $1.089064 $1.084716
10 November 2005 $1.081983 $1.077663
09 November 2005 $1.076744 $1.072446
08 November 2005 $1.084464 $1.080134
07 November 2005 $1.072017 $1.067737
04 November 2005 $1.073169 $1.068885
03 November 2005 $1.072323 $1.068043
02 November 2005 $1.060494 $1.056260
01 November 2005 $1.064885 $1.060633
31 October 2005 $1.062279 $1.058039
28 October 2005 $1.045109 $1.040937
27 October 2005 $1.057911 $1.053687
26 October 2005 $1.059735 $1.055505
25 October 2005 $1.046469 $1.042291
24 October 2005 $1.039591 $1.035441
21 October 2005 $1.040557 $1.036403
20 October 2005 $1.043869 $1.039701
19 October 2005 $1.043315 $1.039151
18 October 2005 $1.060811 $1.056577
17 October 2005 $1.053879 $1.049671
14 October 2005 $1.047375 $1.043193
13 October 2005 $1.054130 $1.049922
12 October 2005 $1.063075 $1.058831
11 October 2005 $1.053315 $1.049111
10 October 2005 $1.060772 $1.056538
07 October 2005 $1.053902 $1.049694
06 October 2005 $1.055017 $1.050805
05 October 2005 $1.077938 $1.073634
04 October 2005 $1.100235 $1.095843
30 September 2005 $1.098086 $1.093702
29 September 2005 $1.104942 $1.100532
28 September 2005 $1.094453 $1.090083
27 September 2005 $1.093426 $1.089062
26 September 2005 $1.090425 $1.086073
23 September 2005 $1.074814 $1.070524
22 September 2005 $1.074260 $1.069972
21 September 2005 $1.074180 $1.069892
20 September 2005 $1.079129 $1.074821
19 September 2005 $1.073828 $1.069542
16 September 2005 $1.074681 $1.070391
15 September 2005 $1.065756 $1.061502
14 September 2005 $1.065201 $1.060949
13 September 2005 $1.060788 $1.056554
12 September 2005 $1.055859 $1.051643
09 September 2005 $1.055847 $1.051633
08 September 2005 $1.057265 $1.053045
07 September 2005 $1.060285 $1.056053
06 September 2005 $1.053831 $1.049625
05 September 2005 $1.052210 $1.048010
02 September 2005 $1.054966 $1.050754
01 September 2005 $1.060296 $1.056064
31 August 2005 $1.046148 $1.041972
30 August 2005 $1.043022 $1.038858
29 August 2005 $1.033453 $1.029327
26 August 2005 $1.046729 $1.042551
25 August 2005 $1.040467 $1.036313
24 August 2005 $1.045797 $1.041623
23 August 2005 $1.054334 $1.050126
22 August 2005 $1.056860 $1.052641
19 August 2005 $1.047581 $1.043399
18 August 2005 $1.043312 $1.039148
17 August 2005 $1.048743 $1.044557
16 August 2005 $1.052270 $1.048070
15 August 2005 $1.048002 $1.043818
12 August 2005 $1.047381 $1.043199
11 August 2005 $1.044164 $1.039996
10 August 2005 $1.036188 $1.032052
09 August 2005 $1.034775 $1.030645
08 August 2005 $1.031649 $1.027531
05 August 2005 $1.024084 $1.019996
04 August 2005 $1.023623 $1.019537
03 August 2005 $1.021449 $1.017371
02 August 2005 $1.024483 $1.020393
29 July 2005 $1.027123 $1.023023
28 July 2005 $1.023219 $1.019134
27 July 2005 $1.028241 $1.024136
26 July 2005 $1.026957 $1.022857
25 July 2005 $1.026325 $1.022228
22 July 2005 $1.024616 $1.020526
21 July 2005 $1.018307 $1.014242
20 July 2005 $1.008743 $1.004716
19 July 2005 $1.002293 $0.998292
18 July 2005 $1.007135 $1.003115
15 July 2005 $1.004990 $1.000978
14 July 2005 $1.005992 $1.001976
13 July 2005 $1.001593 $0.997594
12 July 2005 $0.997220 $0.993239
11 July 2005 $0.997859 $0.993875
08 July 2005 $0.989793 $0.985842
07 July 2005 $0.990652 $0.986697
06 July 2005 $0.999272 $0.995282
05 July 2005 $1.005156 $1.001144
04 July 2005 $1.001927 $0.997928
01 July 2005 $1.000167 $0.996175