Daily unit price history–Aggressive

Back to Daily unit price list

Daily unit prices archive 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007

Financial year-to-date
Effective Date Buy Sell
02 February 2012 $1.313917 $1.308411
01 February 2012 $1.308052 $1.302570
31 January 2012 $1.310264 $1.304772
30 January 2012 $1.311785 $1.306287
27 January 2012 $1.312844 $1.307342
25 January 2012 $1.312664 $1.307162
24 January 2012 $1.307864 $1.302382
23 January 2012 $1.305904 $1.300430
20 January 2012 $1.308497 $1.303013
19 January 2012 $1.305484 $1.300012
18 January 2012 $1.303454 $1.297990
17 January 2012 $1.299536 $1.294090
16 January 2012 $1.290182 $1.284774
13 January 2012 $1.295942 $1.290510
12 January 2012 $1.294780 $1.289354
11 January 2012 $1.292703 $1.287285
10 January 2012 $1.287580 $1.282184
09 January 2012 $1.281295 $1.275925
06 January 2012 $1.281077 $1.275707
05 January 2012 $1.285379 $1.279991
04 January 2012 $1.289225 $1.283821
03 January 2012 $1.280513 $1.275147
30 December 2011 $1.271915 $1.266585
29 December 2011 $1.276330 $1.270980
28 December 2011 $1.275600 $1.270254
23 December 2011 $1.284297 $1.278915
22 December 2011 $1.276839 $1.271487
21 December 2011 $1.281735 $1.276363
20 December 2011 $1.271384 $1.266056
19 December 2011 $1.268596 $1.263280
16 December 2011 $1.279928 $1.274564
15 December 2011 $1.278124 $1.272768
14 December 2011 $1.284186 $1.278804
13 December 2011 $1.284107 $1.278725
12 December 2011 $1.288477 $1.283077
09 December 2011 $1.286621 $1.281229
08 December 2011 $1.290254 $1.284846
07 December 2011 $1.295426 $1.289996
06 December 2011 $1.292751 $1.287333
05 December 2011 $1.299530 $1.294084
02 December 2011 $1.293406 $1.287986
01 December 2011 $1.289061 $1.283659
30 November 2011 $1.272962 $1.267626
29 November 2011 $1.268046 $1.262732
28 November 2011 $1.264476 $1.259176
25 November 2011 $1.251685 $1.246439
24 November 2011 $1.260788 $1.255504
23 November 2011 $1.262784 $1.257492
22 November 2011 $1.273431 $1.268093
21 November 2011 $1.278631 $1.273273
18 November 2011 $1.280825 $1.275457
17 November 2011 $1.291955 $1.286541
16 November 2011 $1.292140 $1.286724
15 November 2011 $1.298894 $1.293450
14 November 2011 $1.300490 $1.295040
11 November 2011 $1.300255 $1.294805
10 November 2011 $1.292557 $1.287139
09 November 2011 $1.312737 $1.307235
08 November 2011 $1.310711 $1.305217
07 November 2011 $1.306952 $1.301474
04 November 2011 $1.305770 $1.300298
03 November 2011 $1.294841 $1.289415
02 November 2011 $1.291776 $1.286362
01 November 2011 $1.294659 $1.289233
31 October 2011 $1.302471 $1.297013
28 October 2011 $1.312122 $1.306622
27 October 2011 $1.310667 $1.305173
26 October 2011 $1.296839 $1.291403
25 October 2011 $1.289896 $1.284490
24 October 2011 $1.297074 $1.291638
21 October 2011 $1.282995 $1.277617
20 October 2011 $1.280423 $1.275057
19 October 2011 $1.288341 $1.282941
18 October 2011 $1.289548 $1.284144
17 October 2011 $1.296221 $1.290789
14 October 2011 $1.289373 $1.283969
13 October 2011 $1.282096 $1.276722
12 October 2011 $1.276179 $1.270831
11 October 2011 $1.281330 $1.275960
07 October 2011 $1.268448 $1.263132
06 October 2011 $1.261416 $1.256130
05 October 2011 $1.240281 $1.235083
04 October 2011 $1.235163 $1.229987
30 September 2011 $1.249815 $1.244577
29 September 2011 $1.254672 $1.249414
28 September 2011 $1.253498 $1.248244
27 September 2011 $1.251402 $1.246158
26 September 2011 $1.236239 $1.231057
23 September 2011 $1.235432 $1.230254
22 September 2011 $1.242430 $1.237222
21 September 2011 $1.255046 $1.249786
20 September 2011 $1.254899 $1.249639
19 September 2011 $1.260280 $1.254998
16 September 2011 $1.268169 $1.262853
15 September 2011 $1.260569 $1.255285
14 September 2011 $1.251067 $1.245823
13 September 2011 $1.252618 $1.247368
12 September 2011 $1.247048 $1.241822
09 September 2011 $1.257025 $1.251757
08 September 2011 $1.259541 $1.254263
07 September 2011 $1.261626 $1.256338
06 September 2011 $1.244767 $1.239549
05 September 2011 $1.251230 $1.245986
02 September 2011 $1.263986 $1.258688
01 September 2011 $1.275214 $1.269870
31 August 2011 $1.275438 $1.270092
30 August 2011 $1.269247 $1.263927
29 August 2011 $1.268316 $1.263000
26 August 2011 $1.256738 $1.251470
25 August 2011 $1.257090 $1.251822
24 August 2011 $1.255315 $1.250053
23 August 2011 $1.255339 $1.250077
22 August 2011 $1.240152 $1.234954
19 August 2011 $1.240012 $1.234814
18 August 2011 $1.260433 $1.255151
17 August 2011 $1.273615 $1.268277
16 August 2011 $1.269502 $1.264182
15 August 2011 $1.275522 $1.270176
12 August 2011 $1.260206 $1.254924
11 August 2011 $1.256797 $1.251529
10 August 2011 $1.241686 $1.236482
09 August 2011 $1.241391 $1.236189
08 August 2011 $1.227259 $1.222115
05 August 2011 $1.253403 $1.248149
04 August 2011 $1.269416 $1.264096
03 August 2011 $1.284991 $1.279605
02 August 2011 $1.293654 $1.288232
29 July 2011 $1.296774 $1.291338
28 July 2011 $1.300946 $1.295494
27 July 2011 $1.308622 $1.303138
26 July 2011 $1.319473 $1.313943
25 July 2011 $1.316768 $1.311250
22 July 2011 $1.324953 $1.319399
21 July 2011 $1.319096 $1.313568
20 July 2011 $1.316915 $1.311395
19 July 2011 $1.308337 $1.302853
18 July 2011 $1.307570 $1.302090
15 July 2011 $1.309989 $1.304499
14 July 2011 $1.308272 $1.302788
13 July 2011 $1.311516 $1.306020
12 July 2011 $1.305940 $1.300466
11 July 2011 $1.315961 $1.310445
08 July 2011 $1.326105 $1.320547
07 July 2011 $1.322916 $1.317372
06 July 2011 $1.322546 $1.317002
05 July 2011 $1.322228 $1.316686
04 July 2011 $1.322623 $1.317079
01 July 2011 $1.319119 $1.313591